Dark

DUK20260918C150
DUK Sep 18 2026 150.00 Call (DUK260918C00150000)
option OPRA

EOD

Jul 10, 2026

0.1400-30.000%(-0.0600)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.1400	0.1400	0.1400	0.1400	-30.000%	37	1,026	0.000%
2026-07-07	0.2000	0.2000	0.2000	0.2000	+42.857%	7	1,063	-30.000%
2026-07-01	0.1400	0.1400	0.1400	0.1400	-30.000%	1	1,056	0.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-4.762%	4	1,056	-30.000%
2026-06-25	0.2500	0.2500	0.2100	0.2100	+40.000%	9	1,054	-33.333%
2026-06-24	0.2500	0.2500	0.1500	0.1500	-28.571%	12	1,049	-6.667%
2026-06-09	0.2500	0.2500	0.2100	0.2100	-16.000%	11	1,037	-33.333%
2026-06-05	0.2500	0.2600	0.2500	0.2500	+56.250%	6	1,036	-44.000%
2026-05-29	0.2100	0.2100	0.1600	0.1600	-54.286%	101	1,037	-12.500%
2026-05-22	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,037	-60.000%
2026-05-19	0.3000	0.3000	0.3000	0.3000	+36.364%	40	1,037	-53.333%
2026-05-18	0.3000	0.3000	0.2200	0.2200	+10.000%	7	1,034	-36.364%
2026-05-15	0.1500	0.2000	0.1500	0.2000	+11.111%	24	1,034	-30.000%
2026-05-13	0.2000	0.2000	0.1800	0.1800	-40.000%	5	1,034	-22.222%
2026-05-12	0.3000	0.3000	0.3000	0.3000	-33.333%	2	1,035	-53.333%
2026-05-11	0.5500	0.5500	0.4500	0.4500	-13.462%	6	1,035	-68.889%
2026-05-08	0.5500	0.5500	0.5200	0.5200	+48.571%	3	1,035	-73.077%
2026-05-07	0.3500	0.3500	0.3500	0.3500	0.000%	10	1,035	-60.000%
2026-05-06	0.4600	0.4800	0.3500	0.3500	-46.154%	14	1,035	-60.000%
2026-05-05	0.6200	0.6500	0.6200	0.6500	+30.000%	11	1,032	-78.462%
2026-05-04	0.6500	0.6500	0.5000	0.5000	-25.373%	12	1,032	-72.000%
2026-04-30	0.6700	0.6700	0.6700	0.6700	+24.074%	5	1,032	-79.104%
2026-04-28	0.5800	0.5800	0.5400	0.5400	-10.000%	6	1,032	-74.074%
2026-04-24	0.6000	0.6000	0.6000	0.6000	-14.286%	2	1,031	-76.667%
2026-04-23	0.6500	0.7000	0.6500	0.7000	+84.211%	22	1,031	-80.000%
2026-04-22	0.4500	0.4500	0.3800	0.3800	-30.909%	6	1,031	-63.158%
2026-04-21	0.7500	0.7500	0.5500	0.5500	0.000%	2	1,029	-74.545%
2026-04-17	0.5500	0.5500	0.5500	0.5500	-16.667%	1	1,029	-74.545%
2026-04-16	0.6500	0.6600	0.5800	0.6600	-2.941%	31	1,028	-78.788%
2026-04-15	0.8000	0.8000	0.6800	0.6800	-21.839%	57	1,011	-79.412%
2026-04-14	0.8700	0.8700	0.8700	0.8700	+2.353%	2	1,011	-83.908%
2026-04-13	1.0000	1.0000	0.7800	0.8500	-32.000%	12	1,011	-83.529%
2026-04-10	1.2500	1.2500	1.2500	1.2500	-10.714%	3	1,008	-88.800%
2026-04-09	1.5700	1.5700	1.4000	1.4000	+64.706%	14	1,011	-90.000%
2026-04-08	0.8500	0.8500	0.8500	0.8500	-43.333%	5	1,002	-83.529%
2026-04-07	1.5000	1.5000	1.5000	1.5000	+1.351%	1	1,002	-90.667%
2026-04-02	1.4000	1.4800	1.4000	1.4800	+34.545%	9	1,003	-90.541%
2026-03-31	1.2000	1.2000	1.0000	1.1000	-33.333%	258	1,003	-87.273%
2026-03-30	1.7000	1.7500	1.6000	1.6500	+17.857%	12	996	-91.515%
2026-03-27	1.4000	1.4000	1.4000	1.4000	+53.846%	1	984	-90.000%
2026-03-25	0.9000	1.0000	0.9000	0.9100	+13.750%	12	983	-84.615%
2026-03-24	1.1000	1.1000	0.8000	0.8000	-20.000%	3	977	-82.500%
2026-03-20	1.2000	1.2100	1.0000	1.0000	-28.571%	44	977	-86.000%
2026-03-19	1.2000	1.4000	1.1500	1.4000	-12.500%	414	980	-90.000%
2026-03-18	1.6000	1.6000	1.6000	1.6000	-20.792%	1	876	-91.250%
2026-03-17	2.0200	2.0200	2.0200	2.0200	-3.349%	1	876	-93.069%
2026-03-16	2.1500	2.1500	2.0500	2.0900	-11.064%	5	877	-93.301%
2026-03-13	2.0000	2.3500	1.8500	2.3500	+23.684%	16	878	-94.043%
2026-03-12	1.9000	1.9000	1.9000	1.9000	+52.000%	21	875	-92.632%
2026-03-11	1.3000	1.3000	1.2000	1.2500	+19.048%	24	850	-88.800%
2026-03-10	1.2000	1.2000	1.0500	1.0500	-41.989%	4	834	-86.667%
2026-03-06	1.3500	1.8100	1.3500	1.8100	+32.117%	9	837	-92.265%
2026-03-05	1.3700	1.3700	1.3700	1.3700	-15.951%	1	834	-89.781%
2026-03-04	1.5500	1.6300	1.5500	1.6300	-1.212%	55	834	-91.411%
2026-03-03	1.6500	1.6500	1.6000	1.6500	+1.227%	5	781	-91.515%
2026-03-02	1.8000	1.8000	1.6300	1.6300	-1.212%	6	780	-91.411%
2026-02-27	1.4000	1.8000	1.4000	1.6500	+17.857%	507	777	-91.515%
2026-02-26	1.3000	1.4000	1.3000	1.4000	+75.000%	4	277	-90.000%
2026-02-25	0.8000	0.8000	0.8000	0.8000	-20.000%	2	277	-82.500%
2026-02-24	1.0000	1.0000	1.0000	1.0000	+44.928%	1	277	-86.000%
2026-02-20	0.7000	0.7000	0.6900	0.6900	+25.455%	22	278	-79.710%
2026-02-19	0.5300	0.5500	0.5000	0.5500	-43.878%	15	294	-74.545%
2026-02-18	0.9800	0.9800	0.9800	0.9800	-6.667%	2	298	-85.714%
2026-02-17	1.1500	1.1500	0.9800	1.0500	-3.670%	9	298	-86.667%
2026-02-13	1.0000	1.0900	1.0000	1.0900	+28.235%	3	298	-87.156%
2026-02-12	0.7000	0.8500	0.7000	0.8500	+54.545%	2	298	-83.529%
2026-02-11	0.5500	0.5500	0.5500	0.5500	0.000%	1	300	-74.545%
2026-02-05	0.5500	0.5500	0.5500	0.5500	+57.143%	10	300	-74.545%
2026-01-28	0.3500	0.3500	0.3500	0.3500	+16.667%	14	290	-60.000%
2026-01-26	0.3000	0.3000	0.3000	0.3000	-11.765%	2	290	-53.333%
2026-01-06	0.3400	0.3400	0.3400	0.3400	-15.000%	2	290	-58.824%
2026-01-02	0.5000	0.5000	0.3500	0.4000	+2.564%	4	288	-65.000%
2025-12-31	0.4000	0.4000	0.3900	0.3900	-2.500%	5	286	-64.103%
2025-12-23	0.4000	0.4000	0.4000	0.4000	-20.000%	10	286	-65.000%
2025-12-12	0.5000	0.5000	0.5000	0.5000	-28.571%	1	296	-72.000%
2025-12-09	0.4000	0.7000	0.4000	0.7000	+40.000%	34	297	-80.000%
2025-12-03	0.6000	0.6000	0.5000	0.5000	-43.182%	2	264	-72.000%
2025-12-02	0.8800	0.8800	0.8800	0.8800	-7.368%	1	262	-84.091%
2025-11-25	0.9500	0.9500	0.9500	0.9500	+5.556%	1	262	-85.263%
2025-11-24	1.0500	1.0500	0.9000	0.9000	-70.968%	2	262	-84.444%
2025-11-21	3.1000	3.1000	3.1000	3.1000	+138.462%	1	262	-95.484%
2025-11-20	1.3000	1.3000	1.3000	1.3000	-61.765%	1	263	-89.231%
2025-11-17	3.4000	3.4000	3.4000	3.4000	+240.000%	1	263	-95.882%
2025-11-14	1.0000	1.0000	1.0000	1.0000	0.000%	1	264	-86.000%
2025-11-13	1.0000	1.0000	1.0000	1.0000	+5.263%	1	264	-86.000%
2025-11-12	0.9500	0.9500	0.9500	0.9500	-36.667%	189	263	-85.263%
2025-10-29	1.5000	1.5000	1.5000	1.5000	0.000%	10	286	-90.667%
2025-10-28	1.7200	1.7200	1.5000	1.5000	-28.571%	2	276	-90.667%
2025-10-16	2.0500	2.1000	2.0000	2.1000	+10.526%	22	275	-93.333%
2025-10-15	1.9000	1.9000	1.9000	1.9000	+40.741%	11	253	-92.632%
2025-10-09	1.3500	1.3500	1.3500	1.3500	-3.571%	10	242	-89.630%
2025-10-08	1.4000	1.4000	1.4000	1.4000	+40.000%	194	232	-90.000%
2025-10-03	1.0000	1.0000	1.0000	1.0000	+11.111%	1	45	-86.000%
2025-09-23	0.9000	0.9000	0.9000	0.9000	+28.571%	2	44	-84.444%
2025-09-22	0.7000	0.7000	0.7000	0.7000	-12.500%	1	46	-80.000%
2025-09-19	0.9200	0.9200	0.8000	0.8000	+6.667%	3	45	-82.500%
2025-09-18	0.7900	0.7900	0.7500	0.7500	-12.791%	2	42	-81.333%
2025-09-16	1.0500	1.0500	0.8600	0.8600	+4.878%	10	40	-83.721%
2025-09-11	0.8200	0.8200	0.8200	0.8200	-5.747%	10	40	-82.927%
2025-09-02	0.8700	0.8700	0.8700	0.8700	-7.447%	1	40	-83.908%
2025-08-29	1.2100	1.2100	0.9400	0.9400	-8.738%	2	37	-85.106%
2025-08-26	1.0300	1.0300	1.0300	1.0300	-16.935%	1	38	-86.408%
2025-08-25	1.2400	1.2400	1.2400	1.2400	-17.333%	1	38	-88.710%
2025-08-20	1.5000	1.5000	1.5000	1.5000	+28.205%	1	37	-90.667%
2025-08-15	1.1700	1.1700	1.1700	1.1700	+1.739%	1	37	-88.034%
2025-08-13	1.1500	1.1500	1.1500	1.1500	+0.877%	20	36	-87.826%
2025-08-12	1.4500	1.4500	1.1300	1.1400	-21.379%	3	16	-87.719%
2025-08-08	1.4500	1.4500	1.4500	1.4500	-12.651%	3	14	-90.345%
2025-08-06	1.6600	1.6600	1.6600	1.6600	-6.215%	1	13	-91.566%
2025-08-05	1.7700	1.7700	1.7200	1.7700	+160.294%	23	12	-92.090%
2025-07-28	0.6800	0.6800	0.6800	0.6800	-15.000%	1	14	-79.412%
2025-07-25	0.8000	0.8000	0.8000	0.8000	+14.286%	12	13	-82.500%
2025-07-24	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-80.000%