Dark

DUK20260918C140
DUK Sep 18 2026 140.00 Call (DUK260918C00140000)
option OPRA

EOD

Jul 15, 2026

0.3800-9.524%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.3800	0.3800	0.3800	0.3800	-9.524%	1	983	0.000%
2026-07-14	0.4200	0.4200	0.4200	0.4200	-16.000%	10	983	-9.524%
2026-07-13	0.5000	0.5000	0.5000	0.5000	+25.000%	13	978	-24.000%
2026-07-10	0.4000	0.4000	0.4000	0.4000	-25.926%	4	984	-5.000%
2026-07-09	0.5400	0.5400	0.5400	0.5400	-47.059%	1	982	-29.630%
2026-07-07	0.5500	1.0900	0.5500	1.0200	+85.455%	12	981	-62.745%
2026-07-06	0.7000	0.7000	0.5500	0.5500	-35.294%	6	970	-30.909%
2026-07-02	0.4600	0.9000	0.4600	0.8500	+30.769%	96	894	-55.294%
2026-07-01	0.6500	0.6500	0.6500	0.6500	-18.750%	1	894	-41.538%
2026-06-30	0.7500	0.8000	0.7500	0.8000	-11.111%	3	893	-52.500%
2026-06-29	0.8700	0.9000	0.8400	0.9000	0.000%	24	893	-57.778%
2026-06-26	0.9000	0.9000	0.9000	0.9000	+20.000%	2	879	-57.778%
2026-06-25	0.7500	0.8000	0.6000	0.7500	+15.385%	392	877	-49.333%
2026-06-24	0.6000	0.6500	0.5500	0.6500	-4.412%	16	737	-41.538%
2026-06-23	0.4500	0.6800	0.4500	0.6800	+36.000%	36	727	-44.118%
2026-06-22	0.4900	0.5500	0.4200	0.5000	-1.961%	28	697	-24.000%
2026-06-18	0.5300	0.5300	0.5100	0.5100	-7.273%	4	710	-25.490%
2026-06-17	0.6300	0.6300	0.5500	0.5500	-23.611%	21	710	-30.909%
2026-06-15	0.5300	0.7700	0.5300	0.7200	-10.000%	31	710	-47.222%
2026-06-12	0.8000	0.8000	0.8000	0.8000	-20.000%	1	700	-52.500%
2026-06-10	0.8000	1.0000	0.8000	1.0000	-10.714%	29	700	-62.000%
2026-06-09	1.1200	1.1200	1.1200	1.1200	+40.000%	2	673	-66.071%
2026-06-05	0.8000	0.8000	0.8000	0.8000	+33.333%	20	673	-52.500%
2026-06-02	0.6000	0.6000	0.6000	0.6000	+17.647%	5	653	-36.667%
2026-06-01	0.6500	0.6500	0.5000	0.5100	-32.000%	9	648	-25.490%
2026-05-29	0.8900	0.8900	0.7500	0.7500	0.000%	6	650	-49.333%
2026-05-28	0.7500	0.7500	0.7500	0.7500	-28.571%	1	644	-49.333%
2026-05-27	1.0000	1.0500	1.0000	1.0500	-0.943%	22	644	-63.810%
2026-05-22	1.0600	1.0600	1.0600	1.0600	+10.417%	2	623	-64.151%
2026-05-21	0.9600	0.9600	0.9600	0.9600	-4.000%	4	622	-60.417%
2026-05-20	1.0000	1.0000	1.0000	1.0000	0.000%	1	622	-62.000%
2026-05-19	1.0000	1.0000	1.0000	1.0000	+33.333%	1	622	-62.000%
2026-05-15	0.7500	0.7500	0.7500	0.7500	-16.667%	1	622	-49.333%
2026-05-14	1.0000	1.0000	0.7500	0.9000	+26.761%	14	621	-57.778%
2026-05-13	0.7100	0.7100	0.7100	0.7100	-21.111%	1	609	-46.479%
2026-05-11	0.9000	0.9000	0.9000	0.9000	-18.182%	3	609	-57.778%
2026-05-06	1.2000	1.2000	1.1000	1.1000	-40.541%	9	609	-65.455%
2026-05-05	1.6500	1.8500	1.6500	1.8500	+5.714%	8	617	-79.459%
2026-05-04	1.9500	1.9500	1.7500	1.7500	-12.500%	35	610	-78.286%
2026-05-01	2.1000	2.1000	2.0000	2.0000	+2.564%	12	596	-81.000%
2026-04-30	1.9500	1.9500	1.9500	1.9500	+8.333%	1	596	-80.513%
2026-04-28	1.8000	1.8000	1.8000	1.8000	-10.000%	1	596	-78.889%
2026-04-24	2.0000	2.0000	2.0000	2.0000	+6.383%	2	597	-81.000%
2026-04-23	1.9800	1.9800	1.7000	1.8800	+44.615%	16	597	-79.787%
2026-04-22	1.3500	1.3500	1.3000	1.3000	-10.345%	14	587	-70.769%
2026-04-21	1.5500	1.5500	1.4500	1.4500	-28.218%	3	587	-73.793%
2026-04-20	2.2000	2.4000	2.0200	2.0200	+15.429%	77	587	-81.188%
2026-04-17	1.5500	1.7500	1.5500	1.7500	-18.605%	42	575	-78.286%
2026-04-16	2.2000	2.2000	2.1500	2.1500	-2.273%	3	562	-82.326%
2026-04-15	2.2500	2.3500	2.1500	2.2000	-4.348%	13	562	-82.727%
2026-04-14	2.4000	2.4000	2.3000	2.3000	-11.538%	28	554	-83.478%
2026-04-13	3.1000	3.2000	2.5500	2.6000	-25.714%	17	559	-85.385%
2026-04-10	3.7000	3.7000	3.5000	3.5000	-7.895%	6	562	-89.143%
2026-04-09	4.1000	4.1000	3.8000	3.8000	+25.000%	34	561	-90.000%
2026-04-08	2.6000	3.0400	2.6000	3.0400	-13.881%	21	538	-87.500%
2026-04-07	3.8000	3.8000	3.5300	3.5300	+10.313%	19	526	-89.235%
2026-04-01	3.2000	3.2000	2.6000	3.2000	0.000%	9	518	-88.125%
2026-03-31	3.9000	3.9000	3.0000	3.2000	-20.000%	11	515	-88.125%
2026-03-30	4.0600	4.0600	4.0000	4.0000	+14.286%	11	511	-90.500%
2026-03-27	3.5000	3.5000	3.5000	3.5000	+20.690%	31	508	-89.143%
2026-03-26	2.9000	2.9000	2.9000	2.9000	+16.000%	10	508	-86.897%
2026-03-24	3.0000	3.0000	2.5000	2.5000	+6.383%	27	498	-84.800%
2026-03-23	2.2500	2.5000	2.2500	2.3500	-21.667%	16	479	-83.830%
2026-03-20	2.1500	3.2000	2.1500	3.0000	-26.829%	31	467	-87.333%
2026-03-19	4.1000	4.1000	4.1000	4.1000	0.000%	1	450	-90.732%
2026-03-18	4.4000	4.4000	4.1000	4.1000	-16.327%	32	450	-90.732%
2026-03-17	5.3000	5.3000	4.9000	4.9000	-3.922%	15	423	-92.245%
2026-03-16	5.1000	5.1000	4.9000	5.1000	0.000%	103	418	-92.549%
2026-03-13	5.2000	5.3000	5.1000	5.1000	+8.051%	128	367	-92.549%
2026-03-12	4.3000	4.7200	4.3000	4.7200	+33.711%	12	283	-91.949%
2026-03-11	3.3200	3.6000	3.3200	3.5300	+6.970%	20	271	-89.235%
2026-03-10	3.3000	3.3000	3.3000	3.3000	-17.500%	1	267	-88.485%
2026-03-09	3.4500	4.1000	3.4500	4.0000	+15.274%	23	266	-90.500%
2026-03-06	4.0000	4.0000	3.4700	3.4700	-9.399%	5	260	-89.049%
2026-03-05	3.4000	3.8300	3.4000	3.8300	-7.711%	3	256	-90.078%
2026-03-04	3.8000	4.2000	3.7000	4.1500	+3.750%	18	256	-90.843%
2026-03-03	3.6800	4.0000	3.3000	4.0000	-3.382%	13	240	-90.500%
2026-02-27	4.0900	4.1400	4.0900	4.1400	+53.333%	16	227	-90.821%
2026-02-25	2.7000	2.7000	2.7000	2.7000	+3.846%	1	210	-85.926%
2026-02-24	2.6000	2.6000	2.6000	2.6000	+13.043%	2	210	-85.385%
2026-02-23	2.3000	2.3000	2.3000	2.3000	+24.324%	27	210	-83.478%
2026-02-20	1.8500	1.8500	1.8500	1.8500	-9.756%	2	183	-79.459%
2026-02-19	1.9000	2.0500	1.9000	2.0500	-11.255%	4	183	-81.463%
2026-02-12	1.8000	2.3100	1.8000	2.3100	+59.310%	2	182	-83.550%
2026-02-10	1.4000	1.4500	1.4000	1.4500	-3.974%	3	180	-73.793%
2026-02-05	1.5100	1.5100	1.5100	1.5100	+11.852%	14	178	-74.834%
2026-02-03	1.3500	1.3500	1.3500	1.3500	+12.500%	2	164	-71.852%
2026-01-30	1.2000	1.2000	1.2000	1.2000	+20.000%	2	162	-68.333%
2026-01-29	1.0000	1.0000	1.0000	1.0000	+36.986%	3	160	-62.000%
2026-01-21	0.7300	0.7300	0.7300	0.7300	+12.308%	1	160	-47.945%
2026-01-13	0.6500	0.6500	0.6500	0.6500	+8.333%	1	159	-41.538%
2026-01-12	0.6000	0.6000	0.6000	0.6000	0.000%	6	159	-36.667%
2026-01-05	0.6000	0.6000	0.6000	0.6000	-34.066%	13	165	-36.667%
2025-12-23	0.8000	0.9100	0.8000	0.9100	+51.667%	14	165	-58.242%
2025-12-09	0.6000	0.6000	0.6000	0.6000	-40.000%	1	167	-36.667%
2025-12-08	1.0000	1.0000	1.0000	1.0000	-25.373%	1	167	-62.000%
2025-12-03	1.3400	1.3400	1.3400	1.3400	-42.979%	2	167	-71.642%
2025-11-20	2.3500	2.3500	2.3500	2.3500	-18.966%	6	169	-83.830%
2025-11-18	2.9000	2.9000	2.9000	2.9000	-1.024%	1	169	-86.897%
2025-10-30	2.9300	2.9300	2.9300	2.9300	-21.024%	4	169	-87.031%
2025-10-22	3.9800	3.9800	3.7100	3.7100	-13.721%	37	171	-89.757%
2025-10-20	4.3000	4.3000	4.3000	4.3000	-1.149%	25	163	-91.163%
2025-10-17	4.3500	4.3500	4.3500	4.3500	+3.571%	25	188	-91.264%
2025-10-16	4.1000	4.2000	4.1000	4.2000	+17.978%	10	175	-90.952%
2025-10-15	3.5600	3.5600	3.5600	3.5600	-10.327%	1	165	-89.326%
2025-10-14	3.9700	3.9700	3.9700	3.9700	-0.750%	1	164	-90.428%
2025-10-13	4.0000	4.0000	4.0000	4.0000	+12.676%	2	164	-90.500%
2025-10-10	2.7500	3.7000	2.7500	3.5500	+18.333%	7	162	-89.296%
2025-10-09	2.9700	3.0000	2.9700	3.0000	+1.695%	7	160	-87.333%
2025-10-08	3.0000	3.0000	2.9500	2.9500	+20.408%	16	159	-87.119%
2025-10-06	2.4600	2.4600	2.4500	2.4500	+2.083%	3	143	-84.490%
2025-10-03	2.3500	2.4000	2.3000	2.4000	+26.316%	15	140	-84.167%
2025-10-02	1.8500	1.9000	1.8500	1.9000	-7.317%	10	126	-80.000%
2025-10-01	2.1000	2.1000	2.0500	2.0500	-4.651%	12	116	-81.463%
2025-09-29	2.1000	2.1500	2.1000	2.1500	-8.511%	19	113	-82.326%
2025-09-26	2.3500	2.3500	2.3000	2.3500	-4.472%	8	102	-83.830%
2025-09-24	2.4600	2.4600	2.4600	2.4600	+2.500%	4	94	-84.553%
2025-09-12	2.3500	2.4000	2.3500	2.4000	+13.208%	16	92	-84.167%
2025-09-11	2.1200	2.1200	2.1200	2.1200	-11.667%	6	77	-82.075%
2025-09-02	2.4000	2.4000	2.4000	2.4000	-29.412%	1	71	-84.167%
2025-08-22	3.2000	3.4000	3.2000	3.4000	+15.254%	17	71	-88.824%
2025-08-12	2.9500	2.9500	2.9500	2.9500	-7.813%	1	58	-87.119%
2025-08-11	3.2000	3.2000	3.2000	3.2000	-8.571%	33	58	-88.125%
2025-08-08	3.5000	3.5000	3.5000	3.5000	-5.405%	1	27	-89.143%
2025-08-07	3.7000	3.7000	3.7000	3.7000	+2.778%	9	28	-89.730%
2025-08-06	3.6000	3.6000	3.6000	3.6000	-9.774%	1	19	-89.444%
2025-08-05	3.9900	3.9900	3.9900	3.9900	+64.876%	13	18	-90.476%
2025-07-30	2.4200	2.4200	2.4200	2.4200	+32.240%	1	18	-84.298%
2025-07-28	1.8300	1.8300	1.8300	1.8300	-13.679%	1	17	-79.235%
2025-07-25	2.3000	2.3000	2.1200	2.1200	+6.000%	12	16	-82.075%
2025-06-10	2.0000	2.0000	2.0000	2.0000	0.000%	5	6	-81.000%
2025-05-28	1.9000	2.0000	1.9000	2.0000	0.000%	2	1	-81.000%