Dark

DUK20260717P125
DUK Jul 17 2026 125.00 Put (DUK260717P00125000)
option OPRA

Expired

Jul 16, 2026

0.3300-72.500%(-0.8700)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2000	0.5500	0.2000	0.3300	-72.500%	64	2,248	0.000%
2026-07-15	0.3000	1.4500	0.3000	1.2000	+166.667%	81	2,250	-72.500%
2026-07-14	0.4000	0.6300	0.3300	0.4500	+4.651%	59	2,228	-26.667%
2026-07-13	1.1500	1.1500	0.4000	0.4300	-60.909%	142	2,186	-23.256%
2026-07-10	0.9500	1.2500	0.9500	1.1000	-19.708%	74	2,123	-70.000%
2026-07-09	0.6500	1.4500	0.6500	1.3700	+67.073%	190	2,087	-75.912%
2026-07-08	0.7600	0.8200	0.5000	0.8200	+49.091%	72	1,902	-59.756%
2026-07-07	0.5500	0.6700	0.3500	0.5500	-54.167%	134	1,833	-40.000%
2026-07-06	0.6100	1.2200	0.6100	1.2000	+118.182%	430	1,788	-72.500%
2026-07-02	1.4000	1.4000	0.5500	0.5500	-64.516%	141	1,649	-40.000%
2026-07-01	1.2500	1.5500	1.2500	1.5500	+55.000%	156	1,649	-78.710%
2026-06-30	1.3500	1.3500	0.8500	1.0000	+26.582%	416	1,514	-67.000%
2026-06-29	0.8900	1.0000	0.7900	0.7900	-28.182%	177	1,191	-58.228%
2026-06-26	1.1000	1.1500	0.9000	1.1000	-9.836%	57	1,163	-70.000%
2026-06-25	1.2000	1.4800	1.1900	1.2200	-27.811%	240	1,164	-72.951%
2026-06-24	1.7900	2.1500	1.6900	1.6900	-17.561%	1,234	1,175	-80.473%
2026-06-23	2.2200	2.2500	1.9600	2.0500	-24.074%	31	1,372	-83.902%
2026-06-22	2.5000	2.7000	2.5000	2.7000	-6.897%	34	1,377	-87.778%
2026-06-18	3.1000	3.4500	2.1700	2.9000	-9.091%	508	1,505	-88.621%
2026-06-17	2.0400	3.3000	2.0400	3.1900	+43.694%	49	1,505	-89.655%
2026-06-16	2.3200	2.3200	1.8000	2.2200	-3.478%	175	1,505	-85.135%
2026-06-15	2.7300	2.7300	2.0200	2.3000	-17.857%	10	1,519	-85.652%
2026-06-12	2.6000	2.8000	2.6000	2.8000	-3.448%	44	1,519	-88.214%
2026-06-11	2.5000	2.9000	2.4100	2.9000	+5.839%	57	1,525	-88.621%
2026-06-10	3.2200	3.2200	2.6700	2.7400	-21.714%	15	1,483	-87.956%
2026-06-09	3.8000	3.8000	3.1000	3.5000	-19.725%	169	1,480	-90.571%
2026-06-08	3.3000	4.3600	3.3000	4.3600	+36.250%	34	1,461	-92.431%
2026-06-05	3.7000	3.7000	3.2000	3.2000	-32.489%	32	1,438	-89.688%
2026-06-04	5.3000	5.3000	4.7400	4.7400	+12.857%	3	1,448	-93.038%
2026-06-03	4.0000	4.2000	4.0000	4.2000	-20.605%	2	1,448	-92.143%
2026-06-02	5.7000	5.9000	5.2700	5.2900	-11.833%	34	1,447	-93.762%
2026-06-01	4.9000	6.0000	4.9000	6.0000	+39.535%	18	1,446	-94.500%
2026-05-29	3.9000	4.3000	3.7000	4.3000	+22.857%	27	1,434	-92.326%
2026-05-28	2.9000	3.5000	2.9000	3.5000	+17.845%	25	1,414	-90.571%
2026-05-27	3.3000	3.3000	2.9500	2.9700	-4.194%	137	1,413	-88.889%
2026-05-26	3.3000	3.3000	3.1000	3.1000	+3.333%	14	1,314	-89.355%
2026-05-22	3.5000	3.6000	3.0000	3.0000	-13.043%	21	1,300	-89.000%
2026-05-21	3.7000	3.7000	3.4500	3.4500	-4.167%	7	1,294	-90.435%
2026-05-20	3.4000	3.8000	3.4000	3.6000	-7.216%	11	1,294	-90.833%
2026-05-19	3.8800	3.8800	3.8800	3.8800	-23.922%	2	1,275	-91.495%
2026-05-18	5.0500	5.1000	5.0500	5.1000	-7.609%	11	1,275	-93.529%
2026-05-15	4.9000	5.5200	4.7100	5.5200	+25.455%	15	1,275	-94.022%
2026-05-14	4.6000	4.6000	4.4000	4.4000	-2.222%	34	1,270	-92.500%
2026-05-13	4.3000	4.8900	4.3000	4.5000	+18.421%	6	1,273	-92.667%
2026-05-12	4.0000	4.0000	3.8000	3.8000	-9.524%	8	1,273	-91.316%
2026-05-11	4.0000	4.2000	4.0000	4.2000	-2.326%	25	1,273	-92.143%
2026-05-07	4.4000	4.4100	4.2000	4.3000	+6.965%	469	1,250	-92.326%
2026-05-06	4.1000	4.1000	3.9000	4.0200	+29.677%	49	935	-91.791%
2026-05-05	3.1000	3.1000	3.1000	3.1000	-3.125%	3	912	-89.355%
2026-05-04	3.2000	3.2000	3.2000	3.2000	+14.286%	3	912	-89.688%
2026-05-01	2.6700	2.8000	2.6700	2.8000	-9.677%	42	875	-88.214%
2026-04-30	3.1000	3.1000	3.1000	3.1000	-22.500%	3	875	-89.355%
2026-04-29	3.6000	4.0000	3.6000	4.0000	+2.302%	14	872	-91.750%
2026-04-24	3.9100	3.9100	3.9100	3.9100	+11.714%	1	864	-91.560%
2026-04-23	3.9500	3.9500	3.5000	3.5000	-23.913%	505	863	-90.571%
2026-04-22	4.3000	4.6000	4.3000	4.6000	+5.991%	10	362	-92.826%
2026-04-21	3.5100	4.3400	3.5100	4.3400	+40.000%	28	352	-92.396%
2026-04-20	3.5000	3.5000	3.1000	3.1000	-13.889%	13	324	-89.355%
2026-04-16	3.8000	3.8000	3.6000	3.6000	+2.857%	7	314	-90.833%
2026-04-15	3.1000	3.5000	3.1000	3.5000	+52.174%	5	312	-90.571%
2026-04-10	2.2000	2.3000	2.2000	2.3000	+4.545%	10	310	-85.652%
2026-04-09	2.2000	2.2000	2.2000	2.2000	-18.519%	1	308	-85.000%
2026-04-08	2.7000	2.7000	2.7000	2.7000	-25.000%	5	308	-87.778%
2026-03-27	3.6000	3.6000	3.6000	3.6000	-12.195%	15	308	-90.833%
2026-03-19	4.1000	4.1000	4.1000	4.1000	+17.143%	1	308	-91.951%
2026-03-12	3.5000	3.5000	3.5000	3.5000	-7.895%	5	308	-90.571%
2026-03-10	3.8000	3.8000	3.8000	3.8000	+10.145%	1	308	-91.316%
2026-03-09	3.3000	3.4500	3.3000	3.4500	+11.290%	20	307	-90.435%
2026-03-04	3.1000	3.1000	3.1000	3.1000	-22.500%	12	292	-89.355%
2026-03-03	4.0000	4.0000	4.0000	4.0000	+17.647%	1	281	-91.750%
2026-03-02	3.4000	3.4000	3.4000	3.4000	+6.250%	1	280	-90.294%
2026-02-27	3.6000	3.6000	3.2000	3.2000	-23.810%	3	279	-89.688%
2026-02-25	4.2000	4.2000	4.2000	4.2000	-8.696%	3	276	-92.143%
2026-02-20	4.8000	4.8000	4.6000	4.6000	+4.545%	127	276	-92.826%
2026-02-17	4.0100	4.5000	4.0100	4.4000	-12.000%	55	156	-92.500%
2026-02-12	5.0000	5.0000	5.0000	5.0000	-15.254%	23	101	-93.400%
2026-02-11	5.9000	5.9000	5.9000	5.9000	-14.493%	7	78	-94.407%
2026-02-10	6.8000	6.9000	6.8000	6.9000	+2.985%	29	71	-95.217%
2026-02-05	6.7000	6.9000	6.7000	6.7000	-12.987%	32	42	-95.075%
2026-01-29	7.7000	7.7000	7.7000	7.7000	-1.282%	2	10	-95.714%
2026-01-28	7.8000	7.8000	7.8000	7.8000	-6.024%	1	8	-95.769%
2026-01-27	8.3000	8.3000	8.3000	8.3000	-24.201%	1	7	-96.024%
2025-12-19	10.9500	10.9500	10.9500	10.9500	-5.277%	1	6	-96.986%
2025-12-09	11.5600	11.5600	11.5600	11.5600	+21.684%	2	5	-97.145%
2025-12-03	9.7000	9.7000	9.4000	9.5000	+26.667%	3	3	-96.526%
2025-12-01	7.5000	7.5000	7.5000	7.5000	0.000%	2	2	-95.600%