Dark

DUK20260717P120
DUK Jul 17 2026 120.00 Put (DUK260717P00120000)
option OPRA

Expired

Jul 16, 2026

0.0500-16.667%(-0.0100)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0500	0.0600	0.0300	0.0500	-16.667%	35	4,176	0.000%
2026-07-15	0.1000	0.1000	0.0100	0.0600	+20.000%	17	4,171	-16.667%
2026-07-14	0.2000	0.2000	0.0500	0.0500	-50.000%	19	4,180	0.000%
2026-07-13	0.2800	0.2800	0.0800	0.1000	-50.000%	39	4,194	-50.000%
2026-07-10	0.2500	0.2500	0.1500	0.2000	-23.077%	34	4,215	-75.000%
2026-07-09	0.2600	0.3400	0.2600	0.2600	+36.842%	5	4,229	-80.769%
2026-07-08	0.2100	0.2600	0.1900	0.1900	+26.667%	4	4,229	-73.684%
2026-07-07	0.1500	0.1500	0.0500	0.1500	-48.276%	449	4,230	-66.667%
2026-07-06	0.1500	0.4000	0.1000	0.2900	-21.622%	10	4,246	-82.759%
2026-07-02	0.2500	0.3700	0.2000	0.3700	-7.500%	29	4,241	-86.486%
2026-07-01	0.3400	0.4300	0.3400	0.4000	+14.286%	45	4,241	-87.500%
2026-06-30	0.6200	0.6200	0.3500	0.3500	+16.667%	5	4,214	-85.714%
2026-06-29	0.3000	0.3200	0.2700	0.3000	0.000%	12	4,214	-83.333%
2026-06-26	0.5500	0.5500	0.2900	0.3000	-18.919%	59	4,215	-83.333%
2026-06-25	0.4700	0.5100	0.3700	0.3700	-37.288%	14	4,214	-86.486%
2026-06-24	0.7200	0.8000	0.5800	0.5900	-20.270%	1,347	4,217	-91.525%
2026-06-23	0.7800	0.9500	0.6900	0.7400	-29.524%	97	3,593	-93.243%
2026-06-22	1.0600	1.1000	0.9000	1.0500	-8.696%	2,708	3,604	-95.238%
2026-06-18	1.2000	1.3500	0.8500	1.1500	-8.000%	209	2,580	-95.652%
2026-06-17	0.9000	1.2500	0.9000	1.2500	+66.667%	65	2,580	-96.000%
2026-06-16	0.8200	1.0600	0.6800	0.7500	-8.537%	480	2,580	-93.333%
2026-06-15	1.5600	1.5600	0.8200	0.8200	-33.333%	107	2,227	-93.902%
2026-06-12	1.2500	1.3000	1.1100	1.2300	-10.219%	57	2,140	-95.935%
2026-06-11	1.1200	1.3700	1.1000	1.3700	+9.600%	115	2,127	-96.350%
2026-06-10	1.3500	1.5000	1.2300	1.2500	-24.242%	686	2,020	-96.000%
2026-06-09	2.1500	2.2400	1.4500	1.6500	-23.256%	93	1,389	-96.970%
2026-06-08	1.7700	2.2000	1.7300	2.1500	+48.276%	102	1,362	-97.674%
2026-06-05	1.7500	1.8500	1.4000	1.4500	-35.556%	96	1,284	-96.552%
2026-06-04	2.5000	3.0000	2.2500	2.2500	-2.174%	11	1,261	-97.778%
2026-06-03	2.2200	2.3000	1.9500	2.3000	-18.149%	14	1,260	-97.826%
2026-06-02	3.1000	3.1000	2.6700	2.8100	-9.061%	128	1,258	-98.221%
2026-06-01	2.7700	3.1000	2.5000	3.0900	+47.143%	82	1,302	-98.382%
2026-05-29	1.7000	2.2500	1.7000	2.1000	+17.978%	35	1,231	-97.619%
2026-05-28	1.5000	1.8000	1.4500	1.7800	+23.611%	326	1,200	-97.191%
2026-05-27	1.5500	1.6300	1.4400	1.4400	-12.195%	59	954	-96.528%
2026-05-26	1.4500	1.6400	1.4500	1.6400	+5.806%	65	897	-96.951%
2026-05-22	1.7600	1.7600	1.5500	1.5500	-18.421%	13	848	-96.774%
2026-05-21	1.9000	1.9000	1.9000	1.9000	0.000%	3	845	-97.368%
2026-05-20	1.7500	1.9000	1.7500	1.9000	-7.317%	56	845	-97.368%
2026-05-19	2.2000	2.2000	2.0000	2.0500	-18.000%	11	703	-97.561%
2026-05-18	2.7500	2.7500	2.4000	2.5000	-15.254%	101	703	-98.000%
2026-05-15	2.3400	2.9500	2.3200	2.9500	+23.950%	49	703	-98.305%
2026-05-14	2.3300	2.6000	2.3300	2.3800	-4.032%	34	669	-97.899%
2026-05-13	2.6400	2.6400	2.4000	2.4800	+25.253%	28	629	-97.984%
2026-05-12	2.0500	2.0500	1.9800	1.9800	-5.714%	7	629	-97.475%
2026-05-11	2.1000	2.1000	2.1000	2.1000	-10.638%	7	629	-97.619%
2026-05-08	2.5000	2.5000	2.1800	2.3500	+2.174%	33	624	-97.872%
2026-05-07	2.4600	2.4600	2.3000	2.3000	+1.770%	20	611	-97.826%
2026-05-06	1.9500	2.2600	1.9500	2.2600	+45.806%	27	596	-97.788%
2026-05-05	1.7100	1.7500	1.5500	1.5500	-8.824%	6	570	-96.774%
2026-05-04	1.8000	1.8000	1.7000	1.7000	+3.659%	6	570	-97.059%
2026-05-01	1.6500	1.6500	1.6400	1.6400	-7.345%	4	567	-96.951%
2026-04-30	1.9500	1.9500	1.7700	1.7700	-25.316%	20	567	-97.175%
2026-04-29	2.4000	2.4000	2.3700	2.3700	+3.947%	4	550	-97.890%
2026-04-24	2.1500	2.3300	2.1000	2.2800	+8.571%	81	546	-97.807%
2026-04-23	2.1000	2.1000	2.0000	2.1000	-22.222%	26	465	-97.619%
2026-04-22	2.5000	2.7000	2.5000	2.7000	+10.204%	51	439	-98.148%
2026-04-21	2.3000	2.4500	2.2500	2.4500	+36.111%	65	343	-97.959%
2026-04-20	1.8000	1.9000	1.8000	1.8000	-7.692%	37	343	-97.222%
2026-04-17	2.4100	2.4100	1.9500	1.9500	-2.500%	2	329	-97.436%
2026-04-16	2.2500	2.2500	2.0000	2.0000	+5.263%	122	329	-97.500%
2026-04-15	2.0000	2.0000	1.8000	1.9000	+2.703%	62	214	-97.368%
2026-04-13	1.7000	1.8500	1.7000	1.8500	+17.089%	3	168	-97.297%
2026-04-10	1.3500	1.5800	1.3500	1.5800	-4.242%	7	167	-96.835%
2026-04-08	1.6500	1.6500	1.6500	1.6500	-19.512%	15	161	-96.970%
2026-03-31	2.0500	2.0500	2.0500	2.0500	+3.535%	1	146	-97.561%
2026-03-30	2.1000	2.2500	1.9800	1.9800	-13.913%	7	146	-97.475%
2026-03-27	2.3000	2.3000	2.3000	2.3000	-8.000%	5	149	-97.826%
2026-03-26	2.5000	2.5000	2.5000	2.5000	+38.889%	1	144	-98.000%
2026-03-16	1.8000	1.8000	1.8000	1.8000	-25.000%	1	143	-97.222%
2026-03-03	2.4000	2.4000	2.4000	2.4000	+5.263%	1	143	-97.917%
2026-03-02	2.1000	2.3000	2.1000	2.2800	+8.571%	8	142	-97.807%
2026-02-27	2.2000	2.2000	2.1000	2.1000	-22.222%	11	135	-97.619%
2026-02-25	2.7000	2.7000	2.7000	2.7000	-5.263%	21	111	-98.148%
2026-02-24	3.0000	3.0000	2.8000	2.8500	+9.615%	14	111	-98.246%
2026-02-23	2.6000	2.6000	2.6000	2.6000	-16.129%	9	108	-98.077%
2026-02-20	3.1000	3.1000	3.1000	3.1000	-6.061%	1	107	-98.387%
2026-02-18	3.3000	3.3000	3.3000	3.3000	+20.879%	5	107	-98.485%
2026-02-17	2.7300	2.7300	2.7300	2.7300	+3.019%	2	102	-98.168%
2026-02-13	3.0000	3.0000	2.6500	2.6500	-17.188%	34	70	-98.113%
2026-02-12	3.1700	3.2000	3.1700	3.2000	-36.000%	27	70	-98.438%
2026-02-09	5.0000	5.0000	5.0000	5.0000	0.000%	24	62	-99.000%
2026-02-03	5.0000	5.0000	5.0000	5.0000	-5.660%	29	49	-99.000%
2026-01-29	5.3000	5.3000	5.3000	5.3000	-24.286%	1	78	-99.057%
2026-01-23	7.3000	7.3000	7.0000	7.0000	+12.903%	5	78	-99.286%
2026-01-22	6.2000	6.2000	6.2000	6.2000	+3.333%	10	74	-99.194%
2026-01-21	5.5000	6.1000	5.5000	6.0000	-17.808%	52	64	-99.167%
2026-01-05	7.8000	7.8000	7.3000	7.3000	-10.976%	5	9	-99.315%
2025-12-22	8.2000	8.2000	8.2000	8.2000	+12.329%	1	9	-99.390%
2025-12-19	7.3000	7.3000	7.3000	7.3000	+40.385%	7	9	-99.315%
2025-12-01	5.2000	5.2000	5.2000	5.2000	0.000%	2	2	-99.038%