Dark

DUK20260717P115
DUK Jul 17 2026 115.00 Put (DUK260717P00115000)
option OPRA

EOD

Jul 15, 2026

0.05000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0300	0.0500	0.0300	0.0500	0.000%	5	1,153	0.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,156	0.000%
2026-07-13	0.1800	0.1800	0.0500	0.0500	-37.500%	53	1,157	0.000%
2026-07-10	0.0500	0.0800	0.0500	0.0800	0.000%	31	1,158	-37.500%
2026-07-09	0.1100	0.1500	0.0800	0.0800	-20.000%	7	1,136	-37.500%
2026-07-08	0.2100	0.2100	0.1000	0.1000	+42.857%	14	1,135	-50.000%
2026-07-07	0.1100	0.1100	0.0700	0.0700	-50.000%	3	1,135	-28.571%
2026-07-06	0.1000	0.1400	0.1000	0.1400	+100.000%	17	1,135	-64.286%
2026-07-02	0.1400	0.1400	0.0700	0.0700	-53.333%	29	1,131	-28.571%
2026-07-01	0.1300	0.1800	0.1300	0.1500	+15.385%	17	1,131	-66.667%
2026-06-30	0.1800	0.2000	0.1300	0.1300	-13.333%	23	1,114	-61.538%
2026-06-29	0.7500	0.7500	0.1500	0.1500	-11.765%	4	1,095	-66.667%
2026-06-26	0.2000	0.2000	0.1200	0.1700	-15.000%	39	1,095	-70.588%
2026-06-25	0.2000	0.2200	0.2000	0.2000	-23.077%	12	1,074	-75.000%
2026-06-24	0.3000	0.3600	0.2500	0.2600	-18.750%	84	1,074	-80.769%
2026-06-23	0.3500	0.3500	0.3000	0.3200	-21.951%	5	1,067	-84.375%
2026-06-22	0.4000	0.4400	0.3500	0.4100	-10.870%	42	1,066	-87.805%
2026-06-18	0.3700	0.5100	0.3700	0.4600	-16.364%	50	1,023	-89.130%
2026-06-17	0.3800	0.5500	0.3800	0.5500	+57.143%	128	1,023	-90.909%
2026-06-16	0.4000	0.4000	0.3300	0.3500	-23.913%	9	1,023	-85.714%
2026-06-15	0.9100	0.9100	0.4600	0.4600	-2.128%	12	1,026	-89.130%
2026-06-12	0.5500	0.6100	0.4700	0.4700	-27.692%	29	1,024	-89.362%
2026-06-11	0.5500	0.6500	0.5300	0.6500	+8.333%	65	1,019	-92.308%
2026-06-10	0.6500	0.6500	0.6000	0.6000	-14.286%	7	1,030	-91.667%
2026-06-09	0.9200	0.9200	0.7000	0.7000	-23.077%	17	1,030	-92.857%
2026-06-08	0.8000	1.0000	0.8000	0.9100	+30.000%	129	1,018	-94.505%
2026-06-05	0.8500	0.8500	0.6900	0.7000	-34.579%	22	896	-92.857%
2026-06-04	1.2500	1.3400	1.0700	1.0700	-14.400%	7	905	-95.327%
2026-06-03	0.9500	1.2500	0.9500	1.2500	0.000%	15	902	-96.000%
2026-06-02	1.4000	1.5000	1.2500	1.2500	-13.793%	48	911	-96.000%
2026-06-01	1.6700	1.6700	1.1500	1.4500	+31.818%	41	867	-96.552%
2026-05-29	0.9000	1.1000	0.9000	1.1000	+46.667%	106	840	-95.455%
2026-05-28	0.8000	0.8500	0.7500	0.7500	-11.765%	29	734	-93.333%
2026-05-27	0.9000	0.9000	0.8500	0.8500	+6.250%	4	705	-94.118%
2026-05-26	0.7900	0.8100	0.7900	0.8000	-11.111%	6	704	-93.750%
2026-05-22	1.7200	1.7200	0.8400	0.9000	-5.263%	7	691	-94.444%
2026-05-21	1.0500	1.0500	0.9500	0.9500	-13.636%	4	687	-94.737%
2026-05-20	0.8500	1.1000	0.8500	1.1000	+10.000%	13	687	-95.455%
2026-05-19	1.0000	1.0000	1.0000	1.0000	-28.058%	3	666	-95.000%
2026-05-18	1.3500	1.3900	1.3500	1.3900	-7.333%	9	666	-96.403%
2026-05-15	1.2500	1.5700	1.2500	1.5000	+15.385%	240	666	-96.667%
2026-05-14	1.2500	1.4000	1.2500	1.3000	-6.475%	23	476	-96.154%
2026-05-13	1.3500	1.4000	1.3200	1.3900	+26.364%	12	442	-96.403%
2026-05-12	1.2000	1.2000	1.1000	1.1000	-18.519%	5	442	-95.455%
2026-05-08	1.2000	1.3500	1.1000	1.3500	+8.000%	40	442	-96.296%
2026-05-07	1.2500	1.2500	1.2400	1.2500	0.000%	10	409	-96.000%
2026-05-06	1.0500	1.2500	1.0500	1.2500	+31.579%	4	400	-96.000%
2026-05-05	0.9500	0.9500	0.9500	0.9500	-9.524%	4	397	-94.737%
2026-05-04	1.0500	1.0500	1.0500	1.0500	+7.143%	4	393	-95.238%
2026-05-01	1.0500	1.0500	0.9800	0.9800	-12.500%	5	389	-94.898%
2026-04-30	1.2000	1.2000	1.1200	1.1200	-17.647%	4	389	-95.536%
2026-04-29	1.4500	1.4500	1.3500	1.3600	+4.615%	19	388	-96.324%
2026-04-28	1.3000	1.3000	1.3000	1.3000	+1.563%	5	381	-96.154%
2026-04-24	1.2800	1.2800	1.2800	1.2800	+4.918%	12	376	-96.094%
2026-04-23	1.3200	1.3500	1.2200	1.2200	-26.061%	19	367	-95.902%
2026-04-22	1.6500	1.6500	1.6500	1.6500	+10.000%	11	350	-96.970%
2026-04-21	1.3500	1.5000	1.3500	1.5000	+25.000%	5	348	-96.667%
2026-04-20	1.0500	1.2000	1.0500	1.2000	+3.448%	28	348	-95.833%
2026-04-17	1.3000	1.4000	1.1500	1.1600	-2.521%	71	333	-95.690%
2026-04-16	1.2000	1.3500	1.1500	1.1900	-4.800%	14	270	-95.798%
2026-04-15	1.1000	1.2500	1.1000	1.2500	+8.696%	52	258	-96.000%
2026-04-14	1.1500	1.1500	1.1500	1.1500	+4.545%	2	265	-95.652%
2026-04-13	1.1500	1.1500	1.1000	1.1000	+10.000%	28	263	-95.455%
2026-04-08	1.0000	1.0000	1.0000	1.0000	+11.111%	3	237	-95.000%
2026-04-06	0.9000	0.9000	0.9000	0.9000	-33.333%	4	234	-94.444%
2026-03-30	1.3500	1.3500	1.3500	1.3500	-20.588%	1	230	-96.296%
2026-03-26	1.7000	1.7000	1.7000	1.7000	-5.556%	1	229	-97.059%
2026-03-23	1.9000	2.0100	1.8000	1.8000	-18.182%	145	228	-97.222%
2026-03-20	1.9500	2.2000	1.9000	2.2000	+56.028%	11	186	-97.727%
2026-03-12	1.2500	1.4800	1.2500	1.4100	-9.032%	19	197	-96.454%
2026-03-09	1.5000	1.5500	1.4500	1.5500	-11.429%	19	178	-96.774%
2026-03-03	1.7500	1.7500	1.7500	1.7500	+25.000%	4	184	-97.143%
2026-02-27	1.4000	1.4000	1.4000	1.4000	-20.000%	2	180	-96.429%
2026-02-25	1.7500	1.7500	1.7500	1.7500	+2.941%	16	178	-97.143%
2026-02-24	1.9000	1.9000	1.7000	1.7000	-8.108%	4	178	-97.059%
2026-02-23	1.8200	1.8500	1.8200	1.8500	0.000%	31	174	-97.297%
2026-02-20	1.8500	1.8500	1.8500	1.8500	-7.500%	1	145	-97.297%
2026-02-19	2.0000	2.0000	2.0000	2.0000	-4.762%	4	144	-97.500%
2026-02-18	2.1000	2.1000	2.1000	2.1000	+23.529%	2	140	-97.619%
2026-02-17	1.7000	1.7000	1.6500	1.7000	0.000%	10	138	-97.059%
2026-02-13	1.9500	1.9500	1.7000	1.7000	-15.000%	70	92	-97.059%
2026-02-12	1.9000	2.0000	1.9000	2.0000	-13.043%	35	92	-97.500%
2026-02-11	2.3000	2.3000	2.3000	2.3000	-30.303%	4	61	-97.826%
2026-02-06	3.3000	3.3000	3.3000	3.3000	+3.125%	1	57	-98.485%
2026-02-03	3.2000	3.2000	3.1000	3.2000	-3.030%	15	57	-98.438%
2026-01-30	3.3000	3.3000	3.3000	3.3000	-29.787%	15	42	-98.485%
2026-01-23	4.7000	4.7000	4.7000	4.7000	-2.083%	18	27	-98.936%
2025-12-31	4.7000	4.8000	4.7000	4.8000	-5.882%	5	4	-98.958%
2025-12-26	5.1000	5.1000	5.1000	5.1000	+2.000%	1	4	-99.020%
2025-12-19	5.0000	5.0000	5.0000	5.0000	+5.042%	1	3	-99.000%
2025-12-18	4.7600	4.7600	4.7600	4.7600	-0.833%	10	2	-98.950%
2025-12-17	4.8000	4.8000	4.8000	4.8000	-19.732%	1	12	-98.958%
2025-12-10	5.9800	5.9800	5.9800	5.9800	+3.103%	10	11	-99.164%
2025-12-08	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	-99.138%