Dark

DUK20260717C140
DUK Jul 17 2026 140.00 Call (DUK260717C00140000)
option OPRA

Expired

Jul 16, 2026

0.03000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0300	0.0300	0.0300	0.0300	0.000%	2	783	0.000%
2026-07-15	0.0500	0.0500	0.0300	0.0300	+200.000%	4	785	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-66.667%	15	787	+200.000%
2026-07-13	0.0300	0.0300	0.0300	0.0300	-50.000%	1	802	0.000%
2026-07-08	0.0600	0.0600	0.0600	0.0600	+20.000%	3	802	-50.000%
2026-07-06	0.1000	0.1000	0.0500	0.0500	0.000%	30	802	-40.000%
2026-06-30	0.0900	0.0900	0.0500	0.0500	-37.500%	11	818	-40.000%
2026-06-26	0.0500	0.0900	0.0500	0.0800	-11.111%	22	825	-62.500%
2026-06-24	0.0500	0.1100	0.0500	0.0900	+28.571%	20	824	-66.667%
2026-06-23	0.0700	0.0700	0.0700	0.0700	+16.667%	3	827	-57.143%
2026-06-22	0.0500	0.0600	0.0300	0.0600	-50.000%	9	828	-50.000%
2026-06-18	0.0400	0.1200	0.0400	0.1200	-33.333%	33	797	-75.000%
2026-06-16	0.1500	0.1800	0.1500	0.1800	+20.000%	24	797	-83.333%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-42.308%	5	777	-80.000%
2026-06-11	0.2600	0.2600	0.2600	0.2600	+73.333%	1	775	-88.462%
2026-06-10	0.0500	0.1500	0.0500	0.1500	0.000%	4	775	-80.000%
2026-06-09	0.2000	0.2000	0.1500	0.1500	+25.000%	12	774	-80.000%
2026-06-08	0.1200	0.1200	0.1200	0.1200	-69.231%	2	763	-75.000%
2026-06-05	0.3900	0.3900	0.3900	0.3900	+50.000%	1	764	-92.308%
2026-06-03	0.2600	0.2600	0.2600	0.2600	+85.714%	1	763	-88.462%
2026-05-29	0.1000	0.1400	0.1000	0.1400	-30.000%	2	764	-78.571%
2026-05-27	0.2000	0.2000	0.2000	0.2000	-20.000%	1	766	-85.000%
2026-05-26	0.2500	0.2500	0.2500	0.2500	-28.571%	235	766	-88.000%
2026-05-22	0.3500	0.3800	0.3000	0.3500	+40.000%	36	735	-91.429%
2026-05-20	0.2500	0.2500	0.2500	0.2500	+13.636%	5	735	-88.000%
2026-05-19	0.2300	0.2300	0.2200	0.2200	+10.000%	5	765	-86.364%
2026-05-18	0.2600	0.2600	0.1500	0.2000	-39.394%	87	765	-85.000%
2026-05-15	0.3300	0.3300	0.3300	0.3300	+65.000%	1	765	-90.909%
2026-05-14	0.5000	0.5000	0.2000	0.2000	-33.333%	73	764	-85.000%
2026-05-13	0.3000	0.3000	0.2500	0.3000	-6.250%	90	738	-90.000%
2026-05-11	0.3200	0.3200	0.3200	0.3200	-8.571%	10	738	-90.625%
2026-05-08	0.3500	0.3500	0.3500	0.3500	-18.605%	2	728	-91.429%
2026-05-07	0.4300	0.4300	0.4300	0.4300	-14.000%	1	730	-93.023%
2026-05-06	0.5500	0.5500	0.4000	0.5000	-35.065%	54	730	-94.000%
2026-05-05	0.8000	0.8500	0.6000	0.7700	0.000%	24	743	-96.104%
2026-05-04	1.0500	1.0500	0.7500	0.7700	-23.000%	30	740	-96.104%
2026-05-01	1.1000	1.2000	1.0000	1.0000	-1.961%	83	694	-97.000%
2026-04-30	1.0500	1.0500	0.8500	1.0200	+24.390%	19	694	-97.059%
2026-04-29	0.9000	0.9000	0.8200	0.8200	+2.500%	10	687	-96.341%
2026-04-24	0.8100	0.8100	0.8000	0.8000	+14.286%	6	679	-96.250%
2026-04-21	0.8000	0.8000	0.7000	0.7000	-26.316%	59	648	-95.714%
2026-04-20	1.0000	1.2000	0.9500	0.9500	+13.095%	89	648	-96.842%
2026-04-17	0.8000	0.9400	0.6500	0.8400	-11.579%	108	613	-96.429%
2026-04-16	1.0300	1.1000	0.9500	0.9500	+5.556%	14	613	-96.842%
2026-04-15	1.1900	1.1900	0.8500	0.9000	-33.333%	7	604	-96.667%
2026-04-14	1.2500	1.3500	1.2500	1.3500	-12.338%	2	600	-97.778%
2026-04-13	1.5000	1.5400	1.5000	1.5400	-30.000%	9	600	-98.052%
2026-04-10	2.4500	2.5000	2.2000	2.2000	-13.725%	22	601	-98.636%
2026-04-09	2.7000	2.7500	2.5500	2.5500	+70.000%	8	605	-98.824%
2026-04-08	1.5200	1.8000	1.5000	1.5000	-42.308%	36	608	-98.000%
2026-04-07	2.6000	2.6000	2.6000	2.6000	+18.182%	1	584	-98.846%
2026-04-06	2.3100	2.4800	2.2000	2.2000	-10.204%	10	584	-98.636%
2026-04-02	2.5000	2.9000	2.4500	2.4500	+19.512%	23	559	-98.776%
2026-04-01	1.9400	2.0500	1.5500	2.0500	-10.870%	13	559	-98.537%
2026-03-31	2.3800	2.3800	2.2500	2.3000	-23.333%	26	556	-98.696%
2026-03-30	3.0000	3.0000	3.0000	3.0000	+46.341%	5	550	-99.000%
2026-03-26	2.0200	2.0500	2.0200	2.0500	+29.747%	15	550	-98.537%
2026-03-25	1.5700	1.5800	1.5700	1.5800	-5.952%	16	537	-98.101%
2026-03-24	1.8400	1.8400	1.6800	1.6800	+12.000%	6	538	-98.214%
2026-03-23	1.5500	1.5500	1.5000	1.5000	-28.571%	44	532	-98.000%
2026-03-20	1.9500	2.1000	1.9000	2.1000	-27.586%	55	489	-98.571%
2026-03-18	3.0700	3.0700	2.9000	2.9000	-19.444%	7	503	-98.966%
2026-03-17	3.6000	3.6000	3.6000	3.6000	-5.263%	1	497	-99.167%
2026-03-13	3.8000	3.8000	3.8000	3.8000	+18.750%	1	497	-99.211%
2026-03-12	3.0000	3.3800	3.0000	3.2000	+54.589%	97	497	-99.063%
2026-03-11	2.0700	2.0700	2.0700	2.0700	-1.429%	1	464	-98.551%
2026-03-10	2.1000	2.1000	2.1000	2.1000	-19.540%	20	464	-98.571%
2026-03-09	3.1000	3.1000	2.4000	2.6100	-11.525%	12	462	-98.851%
2026-03-06	3.0200	3.0200	2.9500	2.9500	+14.341%	3	461	-98.983%
2026-03-05	2.3000	2.5800	2.3000	2.5800	-14.000%	6	458	-98.837%
2026-03-04	2.8000	3.0000	2.7900	3.0000	+20.000%	34	453	-99.000%
2026-03-03	2.5000	2.5000	2.5000	2.5000	-11.972%	20	444	-98.800%
2026-03-02	2.7200	2.9000	2.7200	2.8400	+5.185%	60	444	-98.944%
2026-02-27	2.3000	2.7500	2.3000	2.7000	+26.168%	130	409	-98.889%
2026-02-26	2.2100	2.4000	2.1400	2.1400	+22.286%	33	295	-98.598%
2026-02-25	1.4200	1.7500	1.4200	1.7500	-2.778%	5	271	-98.286%
2026-02-24	1.4000	1.8000	1.4000	1.8000	+11.111%	32	271	-98.333%
2026-02-23	1.6200	1.6200	1.6200	1.6200	+29.600%	5	270	-98.148%
2026-02-20	1.2000	1.2500	1.2000	1.2500	-3.846%	4	265	-97.600%
2026-02-19	1.2000	1.3000	1.2000	1.3000	-7.143%	7	261	-97.692%
2026-02-17	1.5500	1.5500	1.4000	1.4000	-15.152%	5	254	-97.857%
2026-02-13	1.6000	1.7000	1.5000	1.6500	+32.000%	7	245	-98.182%
2026-02-12	1.0000	1.6500	1.0000	1.2500	+25.000%	91	245	-97.600%
2026-02-11	0.9000	1.0000	0.9000	1.0000	+44.928%	67	163	-97.000%
2026-02-09	0.6900	0.6900	0.6900	0.6900	-23.333%	1	96	-95.652%
2026-02-05	0.9000	0.9000	0.9000	0.9000	+95.652%	50	95	-96.667%
2026-01-23	0.4600	0.4600	0.4600	0.4600	-4.167%	2	45	-93.478%
2026-01-20	0.4000	0.4800	0.4000	0.4800	-4.000%	41	45	-93.750%
2026-01-15	0.5000	0.5000	0.5000	0.5000	+4.167%	1	4	-94.000%
2025-12-30	0.4800	0.4800	0.4800	0.4800	0.000%	3	3	-93.750%