Dark

DUK20260717C135
DUK Jul 17 2026 135.00 Call (DUK260717C00135000)
option OPRA

EOD

Jul 15, 2026

0.0600+20.000%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0300	0.0600	0.0300	0.0600	+20.000%	7	2,455	0.000%
2026-07-14	0.1400	0.1400	0.0500	0.0500	-37.500%	5	2,460	+20.000%
2026-07-13	0.0300	0.1500	0.0300	0.0800	+14.286%	30	2,463	-25.000%
2026-07-10	0.0500	0.0700	0.0500	0.0700	-30.000%	10	2,461	-14.286%
2026-07-09	0.1000	0.1000	0.1000	0.1000	0.000%	10	2,461	-40.000%
2026-07-08	0.1400	0.1400	0.1000	0.1000	-41.176%	2	2,471	-40.000%
2026-07-07	0.1700	0.3000	0.0500	0.1700	+70.000%	91	2,470	-64.706%
2026-07-06	0.2000	0.2000	0.0700	0.1000	-54.545%	34	2,442	-40.000%
2026-07-02	0.1500	0.2200	0.1000	0.2200	+340.000%	159	2,450	-72.727%
2026-07-01	0.1000	0.1200	0.0500	0.0500	-50.000%	45	2,450	+20.000%
2026-06-30	0.1800	0.3000	0.1000	0.1000	-50.000%	87	2,463	-40.000%
2026-06-29	0.2500	0.3300	0.1500	0.2000	-25.926%	88	2,481	-70.000%
2026-06-26	0.4000	0.4000	0.2200	0.2700	+80.000%	38	2,460	-77.778%
2026-06-25	0.3000	0.3000	0.1500	0.1500	-21.053%	190	2,431	-60.000%
2026-06-24	0.2000	0.2500	0.1000	0.1900	+26.667%	63	2,298	-68.421%
2026-06-23	0.1000	0.1700	0.1000	0.1500	+50.000%	20	2,258	-60.000%
2026-06-22	0.1500	0.2000	0.1000	0.1000	0.000%	126	2,243	-40.000%
2026-06-18	0.1800	0.2200	0.1000	0.1000	-41.176%	319	2,142	-40.000%
2026-06-17	0.2100	0.2900	0.1500	0.1700	-51.429%	25	2,142	-64.706%
2026-06-16	0.2500	0.3700	0.2500	0.3500	+75.000%	49	2,142	-82.857%
2026-06-15	0.3000	0.3500	0.1500	0.2000	0.000%	343	2,139	-70.000%
2026-06-12	0.3800	0.3800	0.2000	0.2000	-45.946%	6	2,034	-70.000%
2026-06-11	0.3700	0.4800	0.3200	0.3700	-13.953%	10	2,036	-83.784%
2026-06-10	0.3500	0.4800	0.3300	0.4300	+65.385%	12	2,032	-86.047%
2026-06-09	0.3100	0.4500	0.2000	0.2600	-13.333%	24	2,029	-76.923%
2026-06-08	0.3500	0.3500	0.2500	0.3000	-28.571%	35	2,025	-80.000%
2026-06-05	0.4500	0.4700	0.3500	0.4200	+75.000%	31	2,016	-85.714%
2026-06-04	0.5000	0.5000	0.2400	0.2400	-25.000%	11	2,011	-75.000%
2026-06-03	0.5000	0.5000	0.3200	0.3200	+68.421%	4	2,019	-81.250%
2026-06-02	0.3500	0.3500	0.1400	0.1900	0.000%	51	2,021	-68.421%
2026-06-01	0.2100	0.2100	0.1900	0.1900	-36.667%	18	2,038	-68.421%
2026-05-29	0.3500	0.3500	0.3000	0.3000	-25.000%	6	2,038	-80.000%
2026-05-28	0.7000	0.7000	0.4000	0.4000	-33.333%	61	2,036	-85.000%
2026-05-27	0.6500	0.6500	0.6000	0.6000	-23.077%	8	2,006	-90.000%
2026-05-26	0.6500	0.7800	0.6500	0.7800	+20.000%	42	2,002	-92.308%
2026-05-22	0.6500	0.7500	0.6500	0.6500	0.000%	44	2,008	-90.769%
2026-05-21	0.7000	0.7000	0.5500	0.6500	0.000%	25	1,993	-90.769%
2026-05-20	0.6500	0.7500	0.6500	0.6500	0.000%	99	1,993	-90.769%
2026-05-19	0.5000	0.6700	0.5000	0.6500	+44.444%	26	2,017	-90.769%
2026-05-18	0.3700	0.4500	0.3700	0.4500	+2.273%	25	2,017	-86.667%
2026-05-15	0.5500	0.5500	0.4400	0.4400	-32.308%	93	2,017	-86.364%
2026-05-14	0.8500	0.8500	0.6500	0.6500	-7.143%	100	1,992	-90.769%
2026-05-13	0.7500	0.7500	0.7000	0.7000	-11.392%	4	2,171	-91.429%
2026-05-12	0.8500	0.8500	0.7500	0.7900	-28.182%	331	2,171	-92.405%
2026-05-11	0.7400	1.1000	0.7000	1.1000	+46.667%	15	2,171	-94.545%
2026-05-08	0.6500	0.8000	0.6000	0.7500	-19.355%	29	2,173	-92.000%
2026-05-07	0.8300	0.9300	0.6500	0.9300	-2.105%	13	2,161	-93.548%
2026-05-06	1.1000	1.1000	0.9000	0.9500	-40.625%	35	2,157	-93.684%
2026-05-05	1.5000	1.6900	1.5000	1.6000	+14.286%	25	2,151	-96.250%
2026-05-04	2.0600	2.0600	1.3000	1.4000	-33.333%	346	2,135	-95.714%
2026-05-01	2.5400	2.5400	2.1000	2.1000	-8.696%	19	1,801	-97.143%
2026-04-30	2.1000	2.3000	2.1000	2.3000	+48.387%	9	1,801	-97.391%
2026-04-29	1.8100	1.8100	1.5500	1.5500	-8.824%	7	1,793	-96.129%
2026-04-28	1.8500	1.9000	1.5500	1.7000	+3.030%	23	1,792	-96.471%
2026-04-27	1.8000	1.8000	1.6500	1.6500	-23.611%	2	1,791	-96.364%
2026-04-23	1.6500	2.1600	1.6500	2.1600	+66.154%	34	1,789	-97.222%
2026-04-22	1.5000	1.5000	1.3000	1.3000	-9.091%	11	1,775	-95.385%
2026-04-21	1.7000	1.7000	1.3500	1.4300	-35.874%	884	896	-95.804%
2026-04-20	2.0000	2.3500	2.0000	2.2300	+11.500%	19	896	-97.309%
2026-04-17	2.0000	2.0000	1.5000	2.0000	-5.213%	523	887	-97.000%
2026-04-16	2.2500	2.2500	2.0000	2.1100	-15.600%	40	381	-97.156%
2026-04-14	2.4500	2.5500	2.4500	2.5000	-11.032%	18	375	-97.600%
2026-04-13	3.6000	3.6000	2.8000	2.8100	-33.095%	19	374	-97.865%
2026-04-10	4.2000	4.2000	4.2000	4.2000	-6.667%	12	360	-98.571%
2026-04-09	4.7000	4.7000	4.5000	4.5000	+28.571%	7	348	-98.667%
2026-04-08	3.2000	3.5000	3.1000	3.5000	-16.667%	27	343	-98.286%
2026-04-06	4.2000	4.2000	4.2000	4.2000	+29.231%	1	330	-98.571%
2026-04-01	3.5000	3.6000	3.2500	3.2500	-16.667%	22	330	-98.154%
2026-03-31	3.9000	3.9000	3.8000	3.9000	-22.000%	6	322	-98.462%
2026-03-30	5.0000	5.0000	5.0000	5.0000	+25.000%	5	320	-98.800%
2026-03-27	4.0000	4.0000	4.0000	4.0000	+21.212%	10	315	-98.500%
2026-03-26	3.3000	3.3000	3.3000	3.3000	+5.431%	1	311	-98.182%
2026-03-25	3.1300	3.1300	3.1300	3.1300	+7.931%	13	312	-98.083%
2026-03-24	2.9000	3.2000	2.8700	2.9000	-3.333%	26	303	-97.931%
2026-03-23	2.7000	3.0000	2.7000	3.0000	-11.765%	13	297	-98.000%
2026-03-20	3.4000	3.4000	3.4000	3.4000	-24.107%	35	297	-98.235%
2026-03-19	4.4700	4.4800	4.4700	4.4800	-15.472%	101	315	-98.661%
2026-03-18	5.0000	5.3000	5.0000	5.3000	0.000%	102	316	-98.868%
2026-03-17	5.8000	5.9000	5.3000	5.3000	-5.357%	17	314	-98.868%
2026-03-16	5.6000	5.9900	5.6000	5.6000	0.000%	21	307	-98.929%
2026-03-13	6.0000	6.1000	5.6000	5.6000	+9.804%	15	303	-98.929%
2026-03-12	5.3100	5.3100	5.1000	5.1000	+34.211%	9	289	-98.824%
2026-03-10	3.8000	3.8000	3.8000	3.8000	-15.556%	1	287	-98.421%
2026-03-09	4.6000	4.7000	4.5000	4.5000	-11.765%	7	286	-98.667%
2026-03-06	4.6000	5.1000	4.1500	5.1000	+13.333%	9	286	-98.824%
2026-03-05	4.3000	4.5000	4.1500	4.5000	+9.756%	7	282	-98.667%
2026-03-03	4.8000	4.8000	4.1000	4.1000	-14.761%	2	288	-98.537%
2026-03-02	4.5700	4.8100	4.5700	4.8100	+8.824%	4	288	-98.753%
2026-02-27	4.6700	4.6700	4.4200	4.4200	+39.432%	12	285	-98.643%
2026-02-25	3.1700	3.1700	3.1700	3.1700	+5.667%	3	270	-98.107%
2026-02-24	2.9000	3.0000	2.9000	3.0000	+3.448%	12	270	-98.000%
2026-02-23	3.1300	3.2200	2.9000	2.9000	+13.725%	10	258	-97.931%
2026-02-20	2.5000	2.5500	2.5000	2.5500	+13.333%	3	250	-97.647%
2026-02-19	2.5500	2.5500	2.2500	2.2500	-14.122%	2	247	-97.333%
2026-02-17	3.4200	3.4200	2.6200	2.6200	-18.125%	13	247	-97.710%
2026-02-13	2.9500	3.2000	2.7500	3.2000	+13.074%	64	179	-98.125%
2026-02-12	1.9400	2.8300	1.9400	2.8300	+57.222%	6	179	-97.880%
2026-02-11	1.5000	1.8000	1.5000	1.8000	+26.761%	4	174	-96.667%
2026-02-10	1.4200	1.4200	1.4200	1.4200	+5.185%	1	173	-95.775%
2026-02-06	1.3500	1.3500	1.3500	1.3500	-18.182%	15	173	-95.556%
2026-02-05	1.5300	1.8000	1.5300	1.6500	+10.000%	17	173	-96.364%
2026-02-04	1.4500	1.6000	1.4500	1.5000	+11.111%	106	157	-96.000%
2026-02-03	1.3500	1.3500	1.3500	1.3500	+8.871%	2	51	-95.556%
2026-01-30	1.2400	1.2400	1.2400	1.2400	+15.888%	4	49	-95.161%
2026-01-29	1.0700	1.0700	1.0700	1.0700	+3.883%	2	45	-94.393%
2026-01-28	1.0300	1.0300	1.0300	1.0300	+8.421%	1	43	-94.175%
2026-01-27	0.9000	0.9500	0.9000	0.9500	+37.681%	13	42	-93.684%
2026-01-22	0.6900	0.6900	0.6900	0.6900	-14.815%	1	29	-91.304%
2026-01-21	0.8400	0.8500	0.8100	0.8100	-10.000%	4	28	-92.593%
2026-01-20	0.8900	0.9000	0.8900	0.9000	+28.571%	3	25	-93.333%
2026-01-12	0.7100	0.7100	0.7000	0.7000	+25.000%	14	22	-91.429%
2026-01-05	0.5600	0.5600	0.5600	0.5600	-39.785%	5	1	-89.286%
2025-12-31	0.9300	0.9300	0.9300	0.9300	-45.614%	2	1	-93.548%
2025-12-05	1.7100	1.7100	1.7100	1.7100	0.000%	1	1	-96.491%