Dark

DUK20260717C130
DUK Jul 17 2026 130.00 Call (DUK260717C00130000)
option OPRA

EOD

Jul 16, 2026

0.0400-33.333%(-0.0200)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0500	0.1100	0.0100	0.0400	-33.333%	85	8,225	0.000%
2026-07-15	0.1700	0.1700	0.0500	0.0600	-60.000%	96	8,300	-33.333%
2026-07-14	0.2000	0.2500	0.1000	0.1500	-25.000%	79	8,343	-73.333%
2026-07-13	0.2200	0.3800	0.1100	0.2000	+100.000%	912	8,396	-80.000%
2026-07-10	0.1500	0.1800	0.1000	0.1000	-50.000%	85	8,449	-60.000%
2026-07-09	0.3700	0.4100	0.1500	0.2000	-53.488%	52	8,528	-80.000%
2026-07-08	0.8000	0.9800	0.4300	0.4300	-60.909%	40	8,559	-90.698%
2026-07-07	0.6500	1.8500	0.6500	1.1000	+161.905%	944	8,570	-96.364%
2026-07-06	1.6200	1.6200	0.4200	0.4200	-74.233%	345	8,595	-90.476%
2026-07-02	0.5900	1.6800	0.5900	1.6300	+365.714%	218	8,564	-97.546%
2026-07-01	0.6100	0.6500	0.3500	0.3500	-50.000%	87	8,564	-88.571%
2026-06-30	0.7000	1.0500	0.7000	0.7000	-36.364%	269	8,557	-94.286%
2026-06-29	1.2500	1.5000	1.0500	1.1000	-21.429%	125	8,392	-96.364%
2026-06-26	1.3000	1.4500	1.1500	1.4000	+16.667%	521	8,344	-97.143%
2026-06-25	1.0500	1.5400	0.9000	1.2000	+26.316%	3,783	8,200	-96.667%
2026-06-24	0.7000	1.0000	0.5500	0.9500	+46.154%	648	4,697	-95.789%
2026-06-23	0.5500	0.7500	0.3600	0.6500	+30.000%	315	4,463	-93.846%
2026-06-22	0.4500	0.6500	0.4500	0.5000	-1.961%	2,231	4,333	-92.000%
2026-06-18	0.5100	0.8100	0.4500	0.5100	-13.559%	709	2,597	-92.157%
2026-06-17	0.9300	0.9300	0.5000	0.5900	-44.340%	494	2,597	-93.220%
2026-06-16	0.9500	1.5000	0.9400	1.0600	+10.417%	436	2,597	-96.226%
2026-06-15	0.7500	1.1500	0.7500	0.9600	+6.667%	105	2,548	-95.833%
2026-06-12	1.2300	1.2300	0.8500	0.9000	-10.000%	58	2,526	-95.556%
2026-06-11	1.4500	1.6500	1.0000	1.0000	-16.667%	665	2,479	-96.000%
2026-06-10	0.9500	1.4500	0.9500	1.2000	+37.931%	316	2,259	-96.667%
2026-06-09	0.8500	1.3000	0.8500	0.8700	+14.474%	192	2,131	-95.402%
2026-06-08	1.0800	1.0800	0.7500	0.7600	-35.593%	45	2,043	-94.737%
2026-06-05	1.0200	1.4500	1.0000	1.1800	+47.500%	120	2,025	-96.610%
2026-06-04	0.6500	0.8000	0.4500	0.8000	+3.896%	588	1,963	-95.000%
2026-06-03	0.8500	0.9500	0.7500	0.7700	+13.235%	21	2,509	-94.805%
2026-06-02	0.6800	0.7000	0.4000	0.6800	+23.636%	65	2,495	-94.118%
2026-06-01	0.7500	0.8000	0.5300	0.5500	-38.889%	35	2,454	-92.727%
2026-05-29	1.1000	1.1700	0.9000	0.9000	-30.769%	94	2,439	-95.556%
2026-05-28	1.6800	1.9700	1.3000	1.3000	-23.529%	34	2,456	-96.923%
2026-05-27	1.7300	1.8100	1.6000	1.7000	-15.000%	1,336	2,458	-97.647%
2026-05-26	2.0000	2.0000	1.8000	2.0000	0.000%	27	1,200	-98.000%
2026-05-22	1.7300	2.0000	1.4300	2.0000	+14.286%	65	1,138	-98.000%
2026-05-21	1.5000	1.7500	1.5000	1.7500	-5.405%	78	1,060	-97.714%
2026-05-20	1.9000	1.9000	1.7500	1.8500	+5.714%	49	1,060	-97.838%
2026-05-19	1.6200	1.7500	1.3000	1.7500	+25.899%	43	794	-97.714%
2026-05-18	1.0800	1.3900	0.8000	1.3900	+28.704%	257	794	-97.122%
2026-05-15	1.5000	1.5000	1.0000	1.0800	-28.477%	51	794	-96.296%
2026-05-14	1.4700	1.5600	1.3400	1.5100	+8.633%	108	789	-97.351%
2026-05-13	1.3500	1.3900	1.3500	1.3900	-27.979%	3	711	-97.122%
2026-05-12	1.7500	2.0500	1.7500	1.9300	+7.222%	103	711	-97.927%
2026-05-11	1.7400	1.9800	1.7300	1.8000	+16.129%	109	711	-97.778%
2026-05-08	1.7000	1.7600	1.5500	1.5500	-18.421%	157	653	-97.419%
2026-05-07	2.0000	2.0000	1.7000	1.9000	-11.215%	8	584	-97.895%
2026-05-06	2.3000	2.5000	2.0000	2.1400	-36.499%	73	586	-98.131%
2026-05-05	3.3000	3.7000	3.0000	3.3700	+8.710%	33	580	-98.813%
2026-05-04	3.8000	3.8000	3.1000	3.1000	-20.513%	15	576	-98.710%
2026-05-01	4.6000	4.6000	3.9000	3.9000	-2.500%	27	564	-98.974%
2026-04-30	4.0000	4.0000	3.8000	4.0000	+29.032%	14	564	-99.000%
2026-04-29	3.4000	3.4000	3.1000	3.1000	-12.921%	10	552	-98.710%
2026-04-28	3.7000	3.7000	3.5600	3.5600	+9.202%	16	549	-98.876%
2026-04-27	3.7100	4.0000	3.2600	3.2600	-6.857%	15	548	-98.773%
2026-04-24	3.7000	3.7000	3.3500	3.5000	-6.667%	7	547	-98.857%
2026-04-23	3.1100	3.8000	3.1100	3.7500	+42.045%	33	542	-98.933%
2026-04-22	3.2300	3.2300	2.6000	2.6400	-10.508%	36	523	-98.485%
2026-04-21	3.2000	3.2000	2.9500	2.9500	-20.270%	4	529	-98.644%
2026-04-20	4.1800	4.4000	3.7000	3.7000	-2.632%	21	529	-98.919%
2026-04-17	3.7000	3.8000	2.8800	3.8000	-5.237%	34	515	-98.947%
2026-04-16	4.2000	4.5000	3.9700	4.0100	-2.906%	69	505	-99.002%
2026-04-15	4.3300	4.6600	4.1000	4.1300	-15.714%	228	546	-99.031%
2026-04-14	3.8000	4.9000	3.8000	4.9000	-3.162%	36	366	-99.184%
2026-04-13	5.0600	5.0600	5.0600	5.0600	-28.329%	1	358	-99.209%
2026-04-10	6.9000	7.0600	6.9000	7.0600	+23.860%	2	360	-99.433%
2026-04-08	5.7000	5.7000	5.7000	5.7000	-19.492%	1	361	-99.298%
2026-04-06	7.1200	7.1200	7.0800	7.0800	+16.066%	2	361	-99.435%
2026-04-01	6.1000	6.1000	6.1000	6.1000	-3.175%	10	363	-99.344%
2026-03-31	6.0400	6.3000	6.0400	6.3000	-10.638%	3	363	-99.365%
2026-03-30	7.3500	7.3500	7.0500	7.0500	+17.500%	2	361	-99.433%
2026-03-27	6.5000	6.6700	6.0000	6.0000	+11.940%	37	361	-99.333%
2026-03-26	5.3600	5.3600	5.3600	5.3600	+14.530%	5	353	-99.254%
2026-03-24	4.6800	4.6800	4.6800	4.6800	+1.739%	2	353	-99.145%
2026-03-23	4.6000	4.6000	4.6000	4.6000	-15.285%	1	353	-99.130%
2026-03-20	5.6000	6.1000	5.4300	5.4300	-25.103%	27	354	-99.263%
2026-03-18	7.3000	7.3000	7.2500	7.2500	-12.651%	4	359	-99.448%
2026-03-17	8.5000	8.5000	8.3000	8.3000	-2.924%	15	356	-99.518%
2026-03-16	8.6000	8.6300	8.5500	8.5500	-6.147%	4	343	-99.532%
2026-03-13	8.6000	9.1100	8.6000	9.1100	+11.779%	12	342	-99.561%
2026-03-12	7.9500	8.1500	7.9500	8.1500	+29.160%	14	342	-99.509%
2026-03-11	5.9000	6.3100	5.9000	6.3100	+12.679%	13	340	-99.366%
2026-03-10	5.6700	5.6700	5.6000	5.6000	-20.000%	5	340	-99.286%
2026-03-06	7.1000	7.1000	7.0000	7.0000	0.000%	24	349	-99.429%
2026-03-05	7.0500	7.0500	7.0000	7.0000	-4.762%	2	339	-99.429%
2026-03-02	7.3500	7.3500	7.3500	7.3500	+3.960%	1	337	-99.456%
2026-02-27	6.5500	7.2300	6.5500	7.0700	+20.855%	17	338	-99.434%
2026-02-26	6.2800	6.2800	5.8500	5.8500	-2.500%	2	332	-99.316%
2026-02-25	6.0000	6.0000	6.0000	6.0000	+30.435%	1	331	-99.333%
2026-02-20	4.5000	4.6000	4.5000	4.6000	+6.977%	128	331	-99.130%
2026-02-19	4.2000	4.4000	4.2000	4.3000	+4.878%	12	280	-99.070%
2026-02-18	4.2000	4.2000	4.0000	4.1000	-7.658%	5	278	-99.024%
2026-02-17	5.4500	5.5000	4.4400	4.4400	-11.200%	10	281	-99.099%
2026-02-13	3.7500	5.1000	3.7500	5.0000	+17.371%	33	248	-99.200%
2026-02-12	3.5000	4.5300	3.5000	4.2600	+29.091%	61	248	-99.061%
2026-02-11	2.7700	3.3000	2.7700	3.3000	+21.324%	19	218	-98.788%
2026-02-10	2.4500	2.7200	2.3500	2.7200	+8.800%	18	201	-98.529%
2026-02-09	2.3500	2.5000	2.3500	2.5000	-16.667%	51	186	-98.400%
2026-02-05	3.0000	3.0000	2.7300	3.0000	+17.647%	12	137	-98.667%
2026-02-04	2.6000	2.9500	2.5500	2.5500	+6.250%	103	126	-98.431%
2026-02-03	2.3000	2.4000	2.2400	2.4000	+14.286%	18	163	-98.333%
2026-01-30	1.9200	2.1000	1.9200	2.1000	-5.830%	4	149	-98.095%
2026-01-29	2.2300	2.2300	2.2300	2.2300	+26.705%	1	149	-98.206%
2026-01-28	1.7600	1.7600	1.7600	1.7600	-1.676%	1	148	-97.727%
2026-01-27	1.8000	1.8500	1.7900	1.7900	+15.484%	14	147	-97.765%
2026-01-26	1.6500	1.6500	1.5500	1.5500	+3.333%	5	146	-97.419%
2026-01-22	1.5000	1.5000	1.5000	1.5000	-11.765%	3	141	-97.333%
2026-01-21	2.1000	2.1000	1.7000	1.7000	0.000%	78	141	-97.647%
2026-01-20	1.6000	1.8000	1.5000	1.7000	-8.108%	26	67	-97.647%
2026-01-15	1.8500	1.8500	1.8500	1.8500	+22.517%	1	44	-97.838%
2026-01-14	1.5100	1.5100	1.5100	1.5100	+4.138%	2	43	-97.351%
2026-01-12	1.4500	1.4500	1.4500	1.4500	-14.706%	1	42	-97.241%
2026-01-07	1.7000	1.7000	1.7000	1.7000	+21.429%	7	42	-97.647%
2026-01-06	1.3500	1.4000	1.3000	1.4000	+25.000%	14	35	-97.143%
2026-01-05	1.1200	1.1200	1.1200	1.1200	-38.462%	15	17	-96.429%
2025-12-29	1.8900	1.8900	1.8200	1.8200	+30.000%	4	17	-97.802%
2025-12-22	1.4000	1.4000	1.4000	1.4000	-36.364%	2	15	-97.143%
2025-12-17	2.0000	2.2000	2.0000	2.2000	+19.565%	2	13	-98.182%
2025-12-15	1.7800	1.8400	1.7800	1.8400	+27.778%	3	13	-97.826%
2025-12-12	1.4400	1.4400	1.4400	1.4400	+10.769%	1	12	-97.222%
2025-12-10	1.3000	1.3000	1.3000	1.3000	-23.529%	6	11	-96.923%
2025-12-09	1.7000	1.7000	1.7000	1.7000	-15.000%	4	17	-97.647%
2025-12-05	2.0000	2.0000	2.0000	2.0000	-37.695%	2	13	-98.000%
2025-12-02	3.2100	3.2100	3.2100	3.2100	-2.727%	6	11	-98.754%
2025-12-01	3.3000	3.3000	3.3000	3.3000	-19.512%	1	5	-98.788%
2025-11-26	4.1000	4.1000	4.1000	4.1000	0.000%	4	0	-99.024%