Dark

DUK20260717C125
DUK Jul 17 2026 125.00 Call (DUK260717C00125000)
option OPRA

EOD

Jul 15, 2026

0.5000-74.359%(-1.4500)204

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.0400	2.0400	0.5000	0.5000	-74.359%	204	1,725	0.000%
2026-07-14	2.6500	2.8800	1.7700	1.9500	-22.925%	39	1,786	-74.359%
2026-07-13	2.1000	2.6500	1.8300	2.5300	+68.667%	87	1,801	-80.237%
2026-07-10	1.5700	1.5700	1.2500	1.5000	0.000%	103	1,820	-66.667%
2026-07-09	2.6500	2.6500	1.4300	1.5000	-57.507%	47	1,733	-66.667%
2026-07-08	4.6000	5.0000	3.5300	3.5300	-23.261%	21	1,724	-85.836%
2026-07-07	4.4000	5.8000	4.1800	4.6000	+87.755%	184	1,733	-89.130%
2026-07-06	4.5700	4.5700	2.3000	2.4500	-53.774%	38	1,823	-79.592%
2026-07-02	2.8000	5.3000	2.8000	5.3000	+112.000%	51	1,855	-90.566%
2026-07-01	2.8700	3.1000	2.2500	2.5000	-19.872%	66	1,855	-80.000%
2026-06-30	3.2200	4.0500	3.1200	3.1200	-25.714%	25	1,844	-83.974%
2026-06-29	4.4100	5.6000	4.2000	4.2000	-6.667%	18	1,844	-88.095%
2026-06-26	4.3000	4.5000	4.1000	4.5000	+21.622%	113	1,849	-88.889%
2026-06-25	3.6500	4.4000	3.4000	3.7000	+15.625%	96	1,884	-86.486%
2026-06-24	1.9500	3.4000	1.9500	3.2000	+31.148%	395	1,860	-84.375%
2026-06-23	2.2000	2.8000	2.0800	2.4400	+29.101%	232	1,800	-79.508%
2026-06-22	1.9000	2.5000	1.8500	1.8900	-5.500%	629	1,603	-73.545%
2026-06-18	2.1700	2.8000	1.6800	2.0000	-7.834%	492	1,001	-75.000%
2026-06-17	2.7200	2.8000	2.1600	2.1700	-30.000%	269	1,001	-76.959%
2026-06-16	3.4000	4.2200	3.0000	3.1000	-8.824%	307	1,001	-83.871%
2026-06-15	2.4000	3.4300	2.1700	3.4000	+14.478%	21	940	-85.294%
2026-06-12	3.1000	3.1400	2.8500	2.9700	-1.000%	53	927	-83.165%
2026-06-11	4.0000	4.0000	3.0000	3.0000	-17.808%	400	893	-83.333%
2026-06-10	2.9000	3.7000	2.7000	3.6500	+30.357%	94	974	-86.301%
2026-06-09	2.2000	3.3000	2.1000	2.8000	+27.273%	233	931	-82.143%
2026-06-08	3.0000	3.0000	2.1000	2.2000	-29.712%	125	825	-77.273%
2026-06-05	2.6000	3.5000	2.4800	3.1300	+42.273%	278	830	-84.026%
2026-06-04	2.2000	2.4000	1.5800	2.2000	+12.245%	88	750	-77.273%
2026-06-03	2.5000	2.6500	1.9600	1.9600	+1.554%	104	678	-74.490%
2026-06-02	2.0000	2.3500	1.3000	1.9300	+28.667%	117	692	-74.093%
2026-06-01	2.0300	2.3000	1.4500	1.5000	-34.783%	168	604	-66.667%
2026-05-29	3.1000	3.1000	2.3000	2.3000	-27.900%	45	677	-78.261%
2026-05-28	4.2200	4.2200	3.1900	3.1900	-18.205%	29	674	-84.326%
2026-05-27	3.9900	4.1000	3.8000	3.9000	-11.364%	67	659	-87.179%
2026-05-26	4.1500	4.4000	4.1500	4.4000	0.000%	5	646	-88.636%
2026-05-22	4.0000	4.4000	3.7000	4.4000	+14.286%	211	828	-88.636%
2026-05-21	3.6500	3.9500	3.6400	3.8500	-1.282%	17	824	-87.013%
2026-05-20	4.0500	4.1500	3.9000	3.9000	+2.632%	24	824	-87.179%
2026-05-19	3.3200	3.8500	3.3200	3.8000	+33.333%	64	803	-86.842%
2026-05-18	2.4500	2.9000	2.4500	2.8500	+19.748%	57	803	-82.456%
2026-05-15	3.3000	3.3000	2.3500	2.3800	-29.167%	118	803	-78.992%
2026-05-14	3.1000	3.4000	3.0000	3.3600	-2.041%	26	780	-85.119%
2026-05-13	3.4000	3.4500	3.0800	3.4300	-14.250%	37	726	-85.423%
2026-05-12	3.4000	4.1000	3.4000	4.0000	0.000%	17	726	-87.500%
2026-05-11	3.7500	4.0000	3.7000	4.0000	+19.403%	28	726	-87.500%
2026-05-08	3.5000	3.8000	3.3500	3.3500	-14.103%	14	707	-85.075%
2026-05-07	3.9000	3.9900	3.7000	3.9000	-13.333%	28	700	-87.179%
2026-05-06	5.0000	5.1000	4.1000	4.5000	-31.611%	200	686	-88.889%
2026-04-30	6.6000	6.6000	6.5800	6.5800	+17.500%	6	499	-92.401%
2026-04-29	5.8000	5.8000	5.6000	5.6000	-6.667%	4	500	-91.071%
2026-04-27	6.0000	6.0000	6.0000	6.0000	-1.639%	5	500	-91.667%
2026-04-23	6.1000	6.1000	6.1000	6.1000	+5.172%	12	505	-91.803%
2026-04-22	5.8000	5.8000	5.8000	5.8000	+5.455%	24	511	-91.379%
2026-04-21	5.5000	5.5000	5.5000	5.5000	-15.385%	5	521	-90.909%
2026-04-17	5.2000	6.5000	5.2000	6.5000	-7.143%	13	521	-92.308%
2026-04-16	6.6000	7.0000	6.6000	7.0000	-2.778%	17	521	-92.857%
2026-04-15	7.1000	7.2000	7.0000	7.2000	+4.348%	40	536	-93.056%
2026-04-14	6.9000	6.9000	6.9000	6.9000	-25.081%	2	531	-92.754%
2026-04-13	9.2100	9.2100	9.2100	9.2100	-21.949%	1	529	-94.571%
2026-04-10	10.3700	11.8000	10.3700	11.8000	+8.756%	4	530	-95.763%
2026-04-09	10.4500	10.8500	10.4500	10.8500	+26.901%	4	532	-95.392%
2026-04-08	8.8500	8.8500	7.2000	8.5500	-10.938%	104	533	-94.152%
2026-04-07	9.6000	9.6000	9.6000	9.6000	-6.796%	2	591	-94.792%
2026-04-06	10.2000	10.3000	10.2000	10.3000	-3.195%	4	592	-95.146%
2026-04-02	11.0000	11.0000	10.6400	10.6400	+12.593%	6	596	-95.301%
2026-04-01	9.4500	9.4500	9.4500	9.4500	-14.247%	1	596	-94.709%
2026-03-30	10.8600	11.0200	10.7000	11.0200	+13.608%	112	595	-95.463%
2026-03-27	9.8700	9.8700	9.7000	9.7000	+22.785%	5	509	-94.845%
2026-03-24	7.9000	7.9000	7.9000	7.9000	+14.493%	3	507	-93.671%
2026-03-23	8.0000	8.0000	6.9000	6.9000	-14.815%	8	504	-92.754%
2026-03-20	8.2000	8.4000	8.1000	8.1000	-26.364%	78	498	-93.827%
2026-03-18	11.0000	11.0000	11.0000	11.0000	-8.333%	10	495	-95.455%
2026-03-16	12.0000	12.0000	12.0000	12.0000	+6.857%	3	500	-95.833%
2026-03-12	11.7000	11.7000	11.2300	11.2300	+21.668%	35	497	-95.548%
2026-03-03	9.2300	9.2300	9.2300	9.2300	-6.579%	10	527	-94.583%
2026-03-02	10.1500	10.1500	9.8800	9.8800	-4.078%	6	537	-94.939%
2026-02-27	9.3800	10.3000	9.3800	10.3000	+22.619%	22	536	-95.146%
2026-02-26	8.4000	8.4000	8.4000	8.4000	+5.263%	1	537	-94.048%
2026-02-24	7.9800	7.9800	7.9800	7.9800	+6.400%	1	537	-93.734%
2026-02-23	8.0000	8.0700	7.4000	7.5000	+5.634%	32	537	-93.333%
2026-02-20	7.0000	7.2000	7.0000	7.1000	-6.579%	26	511	-92.958%
2026-02-17	8.1400	8.1400	7.6000	7.6000	-0.913%	16	499	-93.421%
2026-02-13	7.3000	7.7000	7.3000	7.6700	+23.710%	26	488	-93.481%
2026-02-12	6.4000	7.0000	6.2000	6.2000	+29.167%	28	488	-91.935%
2026-02-10	4.2000	4.9200	4.2000	4.8000	+20.907%	361	467	-89.583%
2026-02-09	3.9700	3.9700	3.9700	3.9700	-22.157%	2	265	-87.406%
2026-02-06	5.1000	5.1000	5.1000	5.1000	+3.030%	2	267	-90.196%
2026-02-04	4.7000	4.9500	4.7000	4.9500	+20.732%	2	265	-89.899%
2026-02-03	4.1000	4.1000	4.1000	4.1000	+29.747%	3	267	-87.805%
2026-02-02	3.1600	3.1600	3.1600	3.1600	-21.000%	1	264	-84.177%
2026-01-29	3.7000	4.0000	3.7000	4.0000	+15.607%	13	263	-87.500%
2026-01-28	3.5000	3.6000	3.2000	3.4600	+6.790%	106	253	-85.549%
2026-01-27	2.9500	3.2400	2.9500	3.2400	+11.340%	43	212	-84.568%
2026-01-26	3.0000	3.0000	2.8300	2.9100	+31.081%	24	169	-82.818%
2026-01-23	2.2300	2.2300	2.2200	2.2200	-16.226%	12	170	-77.477%
2026-01-22	2.8100	2.8100	2.6500	2.6500	-11.667%	5	170	-81.132%
2026-01-21	4.4000	4.4000	3.0000	3.0000	0.000%	13	167	-83.333%
2026-01-20	3.5000	3.5000	3.0000	3.0000	-21.053%	9	154	-83.333%
2026-01-16	3.4000	3.8000	3.4000	3.8000	+16.923%	2	144	-86.842%
2026-01-14	2.6000	3.2500	2.6000	3.2500	+14.035%	12	144	-84.615%
2026-01-13	2.8500	2.8500	2.8500	2.8500	+41.791%	7	153	-82.456%
2026-01-05	2.0100	2.0100	2.0100	2.0100	-10.667%	2	145	-75.124%
2025-12-22	2.2500	2.2500	2.2500	2.2500	-25.000%	1	145	-77.778%
2025-12-19	3.0000	3.0000	3.0000	3.0000	-6.250%	4	145	-83.333%
2025-12-18	3.2000	3.2000	3.2000	3.2000	+2.236%	1	141	-84.375%
2025-12-15	3.1300	3.1300	3.1300	3.1300	+22.745%	1	140	-84.026%
2025-12-11	2.5500	2.5500	2.5500	2.5500	+2.000%	1	141	-80.392%
2025-12-10	2.5000	2.5000	2.5000	2.5000	-7.407%	20	140	-80.000%
2025-12-08	2.9000	2.9000	2.7000	2.7000	-22.857%	44	133	-81.481%
2025-12-05	3.7000	3.7000	3.4000	3.5000	-7.895%	120	146	-85.714%
2025-12-04	3.7000	3.8000	3.7000	3.8000	-2.564%	129	133	-86.842%
2025-12-03	3.9200	3.9200	3.9000	3.9000	-16.129%	6	7	-87.179%
2025-12-02	4.6000	4.6500	4.6000	4.6500	-29.545%	2	5	-89.247%
2025-11-21	6.6000	6.6000	6.6000	6.6000	0.000%	4	4	-92.424%