Dark

DT20280121C75
DT Jan 21 2028 75.00 Call (DT280121C00075000)
option OPRA

EOD

Aug 5, 2026

5.95+40.000%(+1.70)780

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.0000	7.0000	5.9500	5.9500	+40.000%	780	872	0.000%
2026-07-30	4.2500	4.2500	4.2500	4.2500	-3.409%	1	640	+40.000%
2026-07-29	4.2000	4.4000	4.2000	4.4000	+2.326%	2	639	+35.227%
2026-07-28	4.4000	4.4000	4.3000	4.3000	+2.381%	4	638	+38.372%
2026-07-27	3.9500	4.2000	3.9000	4.2000	+21.739%	10	636	+41.667%
2026-07-23	3.5800	3.8000	3.3000	3.4500	-6.757%	8	635	+72.464%
2026-07-22	3.5800	3.7000	3.5800	3.7000	-9.756%	3	631	+60.811%
2026-07-21	4.0000	4.3000	3.9000	4.1000	-8.889%	18	628	+45.122%
2026-07-20	4.4000	4.5500	4.2400	4.5000	-7.216%	12	618	+32.222%
2026-07-15	4.6500	4.8500	4.6500	4.8500	+14.118%	2	612	+22.680%
2026-07-13	4.2500	4.4000	4.0500	4.2500	-7.609%	26	612	+40.000%
2026-07-09	4.3400	4.7000	4.1800	4.6000	0.000%	40	609	+29.348%
2026-07-08	4.2000	4.6000	4.1000	4.6000	-4.167%	52	579	+29.348%
2026-07-06	4.5500	4.8000	4.5500	4.8000	+6.667%	8	565	+23.958%
2026-07-02	4.8000	4.9500	4.4000	4.5000	-11.765%	63	623	+32.222%
2026-07-01	5.1000	5.3000	4.9500	5.1000	+10.870%	22	623	+16.667%
2026-06-30	4.4000	4.6000	4.4000	4.6000	-7.071%	2	618	+29.348%
2026-06-29	4.6500	5.1000	4.5500	4.9500	+33.784%	27	618	+20.202%
2026-06-26	3.6000	3.8000	3.5300	3.7000	+2.778%	14	614	+60.811%
2026-06-18	3.5500	3.7500	3.4500	3.6000	+0.559%	16	610	+65.278%
2026-06-17	3.5800	3.5800	3.5800	3.5800	-5.789%	1	610	+66.201%
2026-06-16	3.9000	3.9500	3.8000	3.8000	+11.437%	7	610	+56.579%
2026-06-12	3.3000	3.5500	3.3000	3.4100	-5.278%	9	608	+74.487%
2026-06-11	3.5000	3.7500	3.2500	3.6000	-11.111%	22	607	+65.278%
2026-06-10	3.8000	4.1500	3.6500	4.0500	+3.846%	16	601	+46.914%
2026-06-09	3.7500	4.0500	3.7500	3.9000	-6.024%	22	600	+52.564%
2026-06-08	3.9500	4.2000	3.9500	4.1500	+2.469%	14	594	+43.373%
2026-06-05	4.0000	4.3000	3.8000	4.0500	-7.955%	101	588	+46.914%
2026-06-04	4.3000	4.4000	4.3000	4.4000	+2.326%	4	564	+35.227%
2026-06-03	4.1500	4.4000	4.1500	4.3000	-7.127%	8	564	+38.372%
2026-06-02	4.5000	4.6300	4.2500	4.6300	+2.889%	50	565	+28.510%
2026-06-01	4.4000	4.5500	4.3900	4.5000	+18.421%	12	527	+32.222%
2026-05-29	3.7500	4.2500	3.6000	3.8000	+13.433%	40	526	+56.579%
2026-05-28	3.5000	3.5000	3.1800	3.3500	-2.899%	17	508	+77.612%
2026-05-27	3.3000	3.5500	3.3000	3.4500	-4.167%	6	500	+72.464%
2026-05-26	3.4000	3.6500	3.2500	3.6000	+12.500%	32	499	+65.278%
2026-05-22	2.9500	3.2000	2.9500	3.2000	+9.589%	8	487	+85.938%
2026-05-21	2.9500	3.2000	2.6000	2.9200	-6.410%	50	477	+103.767%
2026-05-20	3.0800	3.2500	2.8800	3.1200	-4.000%	82	477	+90.705%
2026-05-18	2.7000	3.2500	2.7000	3.2500	+20.370%	57	472	+83.077%
2026-05-15	2.2500	3.0500	2.2500	2.7000	+22.727%	66	472	+120.370%
2026-05-14	2.5000	2.7000	2.2000	2.2000	+15.183%	148	455	+170.455%
2026-05-13	1.8000	3.2000	1.6500	1.9100	-41.231%	45	318	+211.518%
2026-05-12	3.3000	3.3200	2.9800	3.2500	-8.708%	80	318	+83.077%
2026-05-11	3.0000	3.5600	3.0000	3.5600	+11.250%	21	318	+67.135%
2026-05-08	2.8000	3.3200	2.8000	3.2000	+3.226%	22	319	+85.938%
2026-05-07	3.1500	3.3000	3.1000	3.1000	+12.727%	13	312	+91.935%
2026-05-06	2.7300	2.9000	2.6500	2.7500	-1.786%	12	311	+116.364%
2026-05-05	1.8500	2.9200	1.8500	2.8000	+1.818%	103	312	+112.500%
2026-05-04	2.4500	3.0000	2.4500	2.7500	+9.127%	55	301	+116.364%
2026-05-01	2.3700	2.5700	2.2800	2.5200	+14.545%	14	313	+136.111%
2026-04-30	1.9000	2.2700	1.9000	2.2000	0.000%	84	313	+170.455%
2026-04-29	1.8500	2.2200	1.8400	2.2000	-5.172%	46	307	+170.455%
2026-04-28	2.4000	2.5000	2.1200	2.3200	+12.077%	69	302	+156.466%
2026-04-27	2.0100	2.1000	1.8000	2.0700	+20.349%	33	297	+187.440%
2026-04-24	1.6000	1.7200	1.5500	1.7200	+1.176%	34	298	+245.930%
2026-04-23	1.6900	1.8500	1.5500	1.7000	-20.930%	94	297	+250.000%
2026-04-22	1.9500	2.3000	1.9500	2.1500	+10.256%	206	301	+176.744%
2026-04-21	1.9900	2.1700	1.9500	1.9500	0.000%	16	264	+205.128%
2026-04-20	1.8500	1.9500	1.8500	1.9500	-4.878%	10	268	+205.128%
2026-04-17	1.9000	2.2000	1.8400	2.0500	-5.530%	28	265	+190.244%
2026-04-16	1.9500	2.1700	1.8600	2.1700	+5.854%	38	260	+174.194%
2026-04-15	1.7500	2.0500	1.7500	2.0500	+24.242%	36	262	+190.244%
2026-04-14	1.7000	1.9700	1.5000	1.6500	-8.333%	168	264	+260.606%
2026-04-13	1.6000	1.9700	1.5500	1.8000	+28.571%	62	194	+230.556%
2026-04-10	1.7000	1.7000	1.4000	1.4000	-28.934%	8	192	+325.000%
2026-04-09	1.9000	2.1500	1.7000	1.9700	-6.190%	32	192	+202.030%
2026-04-08	2.4500	2.5700	2.1000	2.1000	-22.222%	73	190	+183.333%
2026-04-07	2.2500	2.7500	2.2400	2.7000	+28.571%	10	170	+120.370%
2026-04-06	2.0800	2.4500	2.0500	2.1000	+10.526%	40	165	+183.333%
2026-04-02	1.8500	2.2500	1.8200	1.9000	-12.442%	35	158	+213.158%
2026-04-01	1.9000	2.4700	1.8800	2.1700	-6.867%	64	158	+174.194%
2026-03-31	2.1900	2.5200	2.1500	2.3300	+1.304%	16	161	+155.365%
2026-03-30	1.9500	2.4000	1.9300	2.3000	+8.491%	22	154	+158.696%
2026-03-27	1.8000	2.2200	1.7800	2.1200	-5.357%	24	153	+180.660%
2026-03-26	2.1000	2.3900	2.0500	2.2400	+0.901%	4	152	+165.625%
2026-03-25	1.9500	2.3500	1.9300	2.2200	+2.304%	14	152	+168.018%
2026-03-24	1.8500	2.4200	1.7800	2.1700	-21.091%	88	152	+174.194%
2026-03-18	2.8000	3.0000	2.5000	2.7500	+3.774%	28	141	+116.364%
2026-03-17	2.6000	2.8500	2.5000	2.6500	+15.217%	8	136	+124.528%
2026-03-13	2.2900	2.4500	2.0500	2.3000	-4.959%	22	136	+158.696%
2026-03-12	2.1500	2.5200	2.0500	2.4200	+11.521%	12	134	+145.868%
2026-03-11	2.1700	2.3500	2.0500	2.1700	-20.221%	14	133	+174.194%
2026-03-09	2.5500	2.7700	2.4800	2.7200	+0.741%	30	134	+118.750%
2026-03-06	2.5500	2.7700	2.4500	2.7000	-0.735%	26	130	+120.370%
2026-03-05	2.3000	2.7700	2.2000	2.7200	+22.523%	52	123	+118.750%
2026-03-04	1.9500	2.2200	1.9500	2.2200	-3.478%	6	114	+168.018%
2026-03-03	1.9000	2.3000	1.9000	2.3000	+3.604%	10	114	+158.696%
2026-03-02	2.0000	2.2200	2.0000	2.2200	+15.625%	4	114	+168.018%
2026-02-27	1.5500	2.1200	1.5000	1.9200	-1.538%	48	113	+209.896%
2026-02-26	1.8500	1.9500	1.6000	1.9500	+2.632%	8	110	+205.128%
2026-02-25	1.6500	1.9500	1.6500	1.9000	+40.741%	8	105	+213.158%
2026-02-23	1.3500	1.3500	1.3500	1.3500	-22.857%	3	105	+340.741%
2026-02-17	1.7500	1.7500	1.7500	1.7500	0.000%	1	105	+240.000%
2026-02-13	1.7500	1.7500	1.7500	1.7500	-7.895%	1	104	+240.000%
2026-02-09	1.5000	1.9000	1.5000	1.9000	+40.741%	13	104	+213.158%
2026-02-03	1.4000	1.4000	1.1000	1.3500	-34.146%	78	104	+340.741%
2026-02-02	1.9500	2.1000	1.9000	2.0500	+2.500%	22	30	+190.244%
2026-01-30	1.7000	2.0000	1.7000	2.0000	+6.952%	24	29	+197.500%
2026-01-29	2.0000	2.0000	1.5500	1.8700	-25.200%	6	23	+218.182%
2026-01-27	2.5000	2.5000	2.5000	2.5000	-7.407%	1	23	+138.000%
2026-01-26	2.7000	2.7000	2.7000	2.7000	+1.887%	1	23	+120.370%
2026-01-23	2.2500	2.6700	2.2500	2.6500	+14.224%	34	23	+124.528%
2026-01-16	2.0500	2.3200	2.0000	2.3200	-35.376%	10	6	+156.466%
2025-11-13	3.5900	3.5900	3.5900	3.5900	-19.326%	5	6	+65.738%
2025-10-28	4.5000	4.5000	4.4500	4.4500	0.000%	6	6	+33.708%

.dark-mode .VhNKZm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VhNKZm{ color: #333333; background-color: white; border: 2px solid #333333; }DT20280121C75DT Jan 21 2028 75.00 Call (DT280121C00075000)option OPRA

DT20280121C75
DT Jan 21 2028 75.00 Call (DT280121C00075000)
option OPRA