Dark

DT20270115C60
DT Jan 15 2027 60.00 Call (DT270115C00060000)
option OPRA

EOD

Aug 6, 2026

3.00-16.667%(-0.60)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.3300	3.3300	3.0000	3.0000	-16.667%	52	339	0.000%
2026-08-05	4.2000	4.5000	3.6000	3.6000	+46.939%	177	288	-16.667%
2026-08-04	2.3000	2.5000	2.2900	2.4500	+16.667%	27	208	+22.449%
2026-07-29	2.1400	2.2600	2.0000	2.1000	-2.326%	16	189	+42.857%
2026-07-28	2.0700	2.1500	2.0400	2.1500	+23.563%	10	184	+39.535%
2026-07-22	1.7000	1.8200	1.6000	1.7400	-27.500%	15	180	+72.414%
2026-07-17	2.3000	2.5100	2.2600	2.4000	-2.041%	24	177	+25.000%
2026-07-15	2.4500	2.5200	2.4400	2.4500	+6.522%	12	176	+22.449%
2026-07-14	2.2500	2.3000	2.2000	2.3000	-4.167%	16	180	+30.435%
2026-07-13	2.4000	2.4500	2.3000	2.4000	+9.091%	18	176	+25.000%
2026-07-10	2.5000	2.5000	2.2000	2.2000	-9.091%	16	176	+36.364%
2026-07-09	2.3400	2.4500	2.2500	2.4200	+7.556%	32	178	+23.967%
2026-07-08	2.3000	2.3700	2.1000	2.2500	-16.974%	48	180	+33.333%
2026-07-06	2.8500	2.8500	2.7100	2.7100	+2.264%	20	196	+10.701%
2026-07-02	2.6500	2.6500	2.6500	2.6500	+5.159%	2	194	+13.208%
2026-06-29	2.7000	2.7000	2.5200	2.5200	+26.000%	26	194	+19.048%
2026-06-26	2.0000	2.0000	2.0000	2.0000	+14.286%	1	168	+50.000%
2026-06-25	1.8500	1.8500	1.7500	1.7500	-5.405%	28	167	+71.429%
2026-06-15	1.9200	2.0000	1.7500	1.8500	+6.322%	16	164	+62.162%
2026-06-12	1.8000	1.8000	1.6500	1.7400	+1.163%	9	161	+72.414%
2026-06-11	1.7000	1.8000	1.6700	1.7200	-18.868%	20	166	+74.419%
2026-06-10	1.8300	2.1200	1.8300	2.1200	+9.845%	31	165	+41.509%
2026-06-09	2.0900	2.1500	1.9300	1.9300	-24.903%	12	160	+55.440%
2026-06-04	2.6500	2.6500	2.5700	2.5700	-11.379%	2	161	+16.732%
2026-06-01	2.3500	2.9000	2.3500	2.9000	+31.818%	8	161	+3.448%
2026-05-29	2.2000	2.2000	2.2000	2.2000	+22.222%	2	163	+36.364%
2026-05-28	1.6000	1.8700	1.5600	1.8000	-1.099%	46	165	+66.667%
2026-05-27	1.7500	1.9000	1.5500	1.8200	+21.333%	60	150	+64.835%
2026-05-21	1.5000	1.7000	1.3900	1.5000	-14.286%	31	152	+100.000%
2026-05-19	1.9000	2.2000	1.6500	1.7500	+2.941%	34	151	+71.429%
2026-05-18	1.6000	1.7500	1.3800	1.7000	+17.241%	122	128	+76.471%
2026-05-15	1.4500	1.4500	1.4500	1.4500	+18.852%	2	128	+106.897%
2026-05-14	1.2200	1.2600	1.1000	1.2200	-38.071%	40	129	+145.902%
2026-05-12	1.8400	1.9700	1.7800	1.9700	-3.902%	10	120	+52.284%
2026-05-11	1.8500	2.0500	1.7000	2.0500	-4.651%	60	120	+46.341%
2026-05-08	1.9500	2.2000	1.9300	2.1500	+36.076%	26	115	+39.535%
2026-05-05	1.5300	1.5800	1.5300	1.5800	+20.611%	4	113	+89.873%
2026-05-01	1.3100	1.3100	1.3100	1.3100	+3.150%	1	113	+129.008%
2026-04-29	1.3100	1.4200	1.2000	1.2700	-3.788%	82	113	+136.220%
2026-04-28	1.3500	1.3500	1.2500	1.3200	+14.783%	4	112	+127.273%
2026-04-27	1.1500	1.1500	1.1500	1.1500	+6.481%	5	113	+160.870%
2026-04-24	1.0800	1.0800	1.0800	1.0800	+27.059%	5	118	+177.778%
2026-04-09	1.1000	1.1000	0.8500	0.8500	-37.956%	12	113	+252.941%
2026-04-07	1.4000	1.5400	1.2000	1.3700	+9.600%	32	111	+118.978%
2026-04-06	1.2500	1.2500	1.2500	1.2500	+6.838%	14	107	+140.000%
2026-03-31	1.1700	1.1700	1.1700	1.1700	-17.606%	1	100	+156.410%
2026-03-30	1.3000	1.4200	1.3000	1.4200	+5.185%	2	100	+111.268%
2026-03-26	1.4500	1.4500	1.3500	1.3500	+10.656%	12	101	+122.222%
2026-03-25	1.2500	1.3500	1.1300	1.2200	-12.857%	8	101	+145.902%
2026-03-23	1.7000	1.7000	1.2500	1.4000	-8.497%	12	102	+114.286%
2026-03-20	1.5000	1.7000	1.3000	1.5300	-6.135%	22	101	+96.078%
2026-03-19	1.8500	1.8500	1.6000	1.6300	-4.118%	10	101	+84.049%
2026-03-18	1.8400	1.8500	1.4500	1.7000	+1.796%	10	101	+76.471%
2026-03-17	1.6900	1.7200	1.5000	1.6700	-2.907%	12	99	+79.641%
2026-03-16	1.6300	1.7200	1.6300	1.7200	+13.158%	2	100	+74.419%
2026-03-13	1.3500	1.6200	1.2500	1.5200	+12.593%	22	101	+97.368%
2026-03-11	1.4200	1.5400	1.2000	1.3500	-19.162%	30	99	+122.222%
2026-03-10	1.3000	1.6700	1.3000	1.6700	0.000%	8	99	+79.641%
2026-03-09	1.5000	1.8000	1.5000	1.6700	-1.765%	10	100	+79.641%
2026-03-06	1.7500	1.7500	1.6000	1.7000	-3.955%	10	101	+76.471%
2026-03-05	1.8000	2.0500	1.7000	1.7700	+20.408%	6	100	+69.492%
2026-03-03	1.3300	1.4700	1.3300	1.4700	+4.255%	2	100	+104.082%
2026-02-18	1.4100	1.4100	1.4100	1.4100	+17.500%	5	100	+112.766%
2026-02-10	1.2000	1.2000	1.2000	1.2000	-45.205%	1	97	+150.000%
2026-02-03	2.1900	2.1900	2.1900	2.1900	+39.490%	1	96	+36.986%
2026-01-30	1.5000	1.6000	1.4800	1.5700	+12.143%	10	96	+91.083%
2026-01-29	1.4000	1.5000	1.3000	1.4000	-31.707%	35	97	+114.286%
2026-01-26	2.3000	2.3000	2.0500	2.0500	+13.889%	3	92	+46.341%
2026-01-20	1.5000	1.8000	1.5000	1.8000	-5.759%	6	91	+66.667%
2026-01-16	1.5000	2.0200	1.0700	1.9100	-2.551%	27	88	+57.068%
2026-01-15	1.9600	1.9600	1.9600	1.9600	-10.909%	118	88	+53.061%
2026-01-12	2.2000	2.2000	2.2000	2.2000	-2.222%	1	189	+36.364%
2026-01-09	2.2500	2.2500	2.2500	2.2500	-10.000%	1	189	+33.333%
2025-12-31	2.5000	2.5000	2.5000	2.5000	-16.667%	1	189	+20.000%
2025-12-24	3.0000	3.0000	3.0000	3.0000	+2.740%	1	190	0.000%
2025-12-22	2.9200	2.9200	2.9200	2.9200	+6.182%	3	190	+2.740%
2025-12-19	2.7500	2.7500	2.7500	2.7500	+37.500%	1	193	+9.091%
2025-12-04	2.0000	2.0000	2.0000	2.0000	-47.368%	1	193	+50.000%
2025-11-12	3.8000	3.8000	3.8000	3.8000	-19.149%	1	193	-21.053%
2025-11-10	4.7000	4.7000	4.7000	4.7000	-18.261%	2	192	-36.170%
2025-11-03	5.7500	5.7500	5.7500	5.7500	+7.678%	1	192	-47.826%
2025-10-27	5.2800	5.3400	5.2800	5.3400	-9.338%	32	190	-43.820%
2025-10-14	5.8900	5.8900	5.8900	5.8900	+25.586%	1	190	-49.066%
2025-10-08	4.7000	4.7000	4.6900	4.6900	-5.253%	4	190	-36.034%
2025-10-06	4.9500	4.9500	4.9500	4.9500	-11.607%	2	189	-39.394%
2025-10-03	5.6000	5.6000	5.6000	5.6000	+27.273%	3	191	-46.429%
2025-09-22	3.3000	4.4000	3.3000	4.4000	-2.222%	6	191	-31.818%
2025-09-19	4.5000	4.5000	4.5000	4.5000	0.000%	2	191	-33.333%
2025-09-18	4.5000	4.5000	4.5000	4.5000	+7.143%	5	191	-33.333%
2025-09-17	4.2000	4.2000	4.2000	4.2000	-6.667%	3	190	-28.571%
2025-09-12	4.5000	4.5000	4.5000	4.5000	+12.500%	2	191	-33.333%
2025-09-10	4.0000	4.0000	4.0000	4.0000	-11.111%	1	192	-25.000%
2025-08-27	4.5000	4.5000	4.5000	4.5000	-1.099%	1	192	-33.333%
2025-08-25	4.5500	4.5500	4.5500	4.5500	+5.814%	1	193	-34.066%
2025-08-13	4.3000	4.3000	4.3000	4.3000	+6.700%	3	193	-30.233%
2025-08-12	4.0300	4.0300	4.0300	4.0300	+2.025%	2	196	-25.558%
2025-08-08	4.2000	4.2000	3.9500	3.9500	-51.829%	5	198	-24.051%
2025-07-28	8.2000	8.2000	8.2000	8.2000	+10.811%	1	198	-63.415%
2025-07-23	7.4000	7.4000	7.4000	7.4000	+24.789%	6	197	-59.459%
2025-07-16	5.9300	5.9300	5.9300	5.9300	-2.787%	1	191	-49.410%
2025-07-11	6.1000	6.1000	6.1000	6.1000	-33.696%	1	192	-50.820%
2025-07-09	9.2000	9.2000	9.2000	9.2000	-15.596%	1	192	-67.391%
2025-07-07	10.9000	10.9000	10.9000	10.9000	+31.325%	2	192	-72.477%
2025-07-02	8.3000	8.3000	8.3000	8.3000	-1.190%	10	192	-63.855%
2025-06-09	8.4000	8.4000	8.4000	8.4000	-0.592%	1	192	-64.286%
2025-06-04	8.4500	8.4500	8.4500	8.4500	-2.874%	1	192	-64.497%
2025-05-22	8.7000	8.7000	8.7000	8.7000	+8.886%	1	192	-65.517%
2025-05-21	7.9900	7.9900	7.9900	7.9900	+4.444%	1	192	-62.453%
2025-05-16	7.6500	7.6500	7.6500	7.6500	+39.091%	108	191	-60.784%
2025-05-09	5.5000	5.5000	5.5000	5.5000	+42.857%	2	137	-45.455%
2025-04-23	4.1500	4.1500	3.8500	3.8500	+10.951%	3	137	-22.078%
2025-04-07	3.0000	3.6000	3.0000	3.4700	-24.729%	11	135	-13.545%
2025-04-03	4.6100	4.8000	4.6100	4.6100	-32.006%	60	135	-34.924%
2025-03-24	6.7800	6.7800	6.7800	6.7800	-33.464%	60	92	-55.752%
2025-03-04	10.1900	10.1900	10.1900	10.1900	-15.785%	100	92	-70.559%
2025-02-26	12.5000	12.5000	12.1000	12.1000	-11.225%	6	115	-75.207%
2025-02-18	13.6300	13.6300	13.6300	13.6300	-6.644%	1	112	-77.990%
2025-02-12	14.6000	14.6000	14.6000	14.6000	+82.500%	1	112	-79.452%
2025-01-21	8.0000	8.0000	8.0000	8.0000	-19.110%	1	111	-62.500%
2024-12-26	9.8900	9.8900	9.8900	9.8900	-14.000%	2	111	-69.666%
2024-12-09	11.5000	11.5000	11.5000	11.5000	+37.725%	9	109	-73.913%
2024-09-17	8.4000	8.4000	8.3500	8.3500	+46.491%	61	101	-64.072%
2024-09-16	5.8200	5.8200	5.7000	5.7000	0.000%	40	40	-47.368%

.dark-mode .pvsD21{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pvsD21{ color: #333333; background-color: white; border: 2px solid #333333; }DT20270115C60DT Jan 15 2027 60.00 Call (DT270115C00060000)option OPRA

DT20270115C60
DT Jan 15 2027 60.00 Call (DT270115C00060000)
option OPRA