Dark

DT20270115C55
DT Jan 15 2027 55.00 Call (DT270115C00055000)
option OPRA

EOD

Aug 5, 2026

5.70+90.000%(+2.70)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.0000	6.2000	5.7000	5.7000	+90.000%	13	1,115	0.000%
2026-07-29	3.0000	3.0000	3.0000	3.0000	0.000%	30	1,116	+90.000%
2026-07-28	3.0000	3.0000	3.0000	3.0000	-21.053%	2	1,146	+90.000%
2026-07-07	3.8000	3.8000	3.8000	3.8000	+2.703%	3	1,147	+50.000%
2026-07-06	3.8500	3.8500	3.7000	3.7000	-7.500%	33	1,147	+54.054%
2026-07-01	4.0000	4.0000	4.0000	4.0000	+5.263%	10	1,147	+42.500%
2026-06-29	3.7000	3.8000	3.7000	3.8000	+32.404%	201	1,147	+50.000%
2026-06-26	2.8700	2.8700	2.8700	2.8700	+17.623%	100	1,000	+98.606%
2026-06-25	2.4400	2.4400	2.4400	2.4400	-23.750%	3	909	+133.607%
2026-06-05	3.2000	3.2000	3.2000	3.2000	-18.575%	14	909	+78.125%
2026-06-02	3.9000	3.9300	3.9000	3.9300	+22.813%	11	895	+45.038%
2026-05-29	3.1000	3.2000	3.1000	3.2000	+45.455%	8	893	+78.125%
2026-05-27	2.2000	2.2000	2.2000	2.2000	-20.000%	1	885	+159.091%
2026-05-26	2.6500	2.8500	2.5600	2.7500	+34.146%	24	886	+107.273%
2026-05-21	2.1000	2.3500	2.0300	2.0500	-11.638%	22	884	+178.049%
2026-05-20	2.1500	2.3600	2.0500	2.3200	-1.277%	114	882	+145.690%
2026-05-19	2.5500	2.8000	2.3500	2.3500	+4.444%	72	861	+142.553%
2026-05-18	2.2700	2.2700	2.0800	2.2500	+28.571%	39	861	+153.333%
2026-05-15	1.6000	1.7700	1.5900	1.7500	+8.025%	4	861	+225.714%
2026-05-14	1.7000	1.7200	1.5300	1.6200	+32.787%	15	862	+251.852%
2026-05-13	1.0800	1.3000	1.0000	1.2200	-54.815%	52	778	+367.213%
2026-05-12	2.7000	2.7000	2.7000	2.7000	+1.887%	88	778	+111.111%
2026-05-11	2.6500	2.7000	2.6000	2.6500	+3.516%	485	778	+115.094%
2026-05-08	2.5600	2.5600	2.5600	2.5600	+15.315%	1	374	+122.656%
2026-05-04	2.4000	2.4000	2.2200	2.2200	+3.256%	2	373	+156.757%
2026-05-01	1.9000	2.1500	1.8500	2.1500	+72.000%	34	372	+165.116%
2026-04-23	1.2000	1.2500	1.2000	1.2500	-21.875%	50	372	+356.000%
2026-04-22	1.4500	1.6000	1.4500	1.6000	+0.629%	6	369	+256.250%
2026-04-21	1.5500	1.7000	1.5000	1.5900	+4.605%	16	368	+258.491%
2026-04-17	1.6000	1.6000	1.4500	1.5200	+2.703%	16	368	+275.000%
2026-04-15	1.5000	1.5700	1.3500	1.4800	+18.400%	60	371	+285.135%
2026-04-14	1.2500	1.3200	1.2000	1.2500	+25.000%	22	360	+356.000%
2026-04-10	1.0000	1.0000	1.0000	1.0000	-24.812%	1	360	+470.000%
2026-04-09	1.5000	1.5000	1.3300	1.3300	-35.749%	10	361	+328.571%
2026-04-08	1.9000	2.1500	1.7000	2.0700	+8.947%	68	362	+175.362%
2026-04-07	1.8500	2.1900	1.7500	1.9000	+5.556%	58	379	+200.000%
2026-04-06	1.8500	1.8500	1.8000	1.8000	-3.743%	23	376	+216.667%
2026-04-02	1.7500	1.8700	1.6000	1.8700	-11.792%	56	360	+204.813%
2026-03-31	2.0000	2.1900	1.8000	2.1200	+3.922%	48	360	+168.868%
2026-03-26	2.1000	2.1000	1.8000	2.0400	+20.000%	30	362	+179.412%
2026-03-25	1.8500	1.8500	1.7000	1.7000	-27.660%	8	368	+235.294%
2026-03-19	2.3500	2.3500	2.3500	2.3500	-4.082%	1	367	+142.553%
2026-03-18	2.5000	2.6700	2.2500	2.4500	+8.889%	28	368	+132.653%
2026-03-17	2.1000	2.4700	2.1000	2.2500	+17.188%	10	368	+153.333%
2026-03-13	2.0000	2.1500	1.6500	1.9200	+12.941%	44	367	+196.875%
2026-03-12	2.6000	2.6000	1.7000	1.7000	-13.706%	292	364	+235.294%
2026-03-11	1.9900	1.9900	1.8500	1.9700	+12.571%	6	242	+189.340%
2026-02-20	1.8000	1.8000	1.7500	1.7500	-12.500%	72	242	+225.714%
2026-02-13	2.0500	2.0500	1.9900	2.0000	+9.890%	20	192	+185.000%
2026-02-09	2.1000	2.1000	1.8200	1.8200	+40.000%	2	192	+213.187%
2026-02-06	1.3000	1.3000	1.3000	1.3000	-8.451%	10	193	+338.462%
2026-02-05	1.4500	1.4500	1.4200	1.4200	-8.387%	2	193	+301.408%
2026-02-04	1.2000	1.5500	1.2000	1.5500	+9.155%	2	192	+267.742%
2026-02-03	1.6000	1.6000	1.3000	1.4200	-31.401%	41	192	+301.408%
2026-02-02	2.0500	2.0700	1.9500	2.0700	+10.695%	7	181	+175.362%
2026-01-29	1.7500	1.8700	1.7500	1.8700	-35.517%	2	177	+204.813%
2026-01-26	2.9000	2.9000	2.9000	2.9000	-3.010%	3	177	+96.552%
2026-01-12	2.9900	2.9900	2.9900	2.9900	-3.548%	1	174	+90.635%
2026-01-08	3.4000	3.4000	3.1000	3.1000	-9.884%	2	173	+83.871%
2025-12-31	3.4400	3.4400	3.4400	3.4400	-8.021%	1	171	+65.698%
2025-12-29	3.7400	3.7400	3.7400	3.7400	-4.103%	2	171	+52.406%
2025-12-04	3.9000	3.9000	3.9000	3.9000	+5.405%	1	171	+46.154%
2025-12-03	3.7000	4.4000	3.7000	3.7000	-11.905%	5	172	+54.054%
2025-12-02	4.2000	4.2000	4.2000	4.2000	+12.000%	1	169	+35.714%
2025-11-20	4.1000	4.1000	3.7500	3.7500	-34.211%	2	168	+52.000%
2025-11-14	5.7000	5.7000	5.7000	5.7000	+4.396%	2	166	0.000%
2025-11-13	5.4600	5.4600	5.4600	5.4600	-12.640%	1	165	+4.396%
2025-11-10	6.2500	6.2500	6.2500	6.2500	-6.716%	2	164	-8.800%
2025-11-05	6.7000	6.7000	6.7000	6.7000	-5.634%	1	164	-14.925%
2025-10-28	7.4000	7.4000	7.1000	7.1000	+1.429%	2	164	-19.718%
2025-10-22	7.0000	7.0000	7.0000	7.0000	+16.667%	1	162	-18.571%
2025-10-17	6.3000	6.3000	6.0000	6.0000	+1.695%	34	162	-5.000%
2025-10-16	5.9000	5.9000	5.9000	5.9000	-4.839%	5	132	-3.390%
2025-10-15	6.2000	6.2000	6.2000	6.2000	-1.587%	2	127	-8.065%
2025-10-14	6.3000	6.4000	6.3000	6.3000	-3.077%	9	125	-9.524%
2025-10-10	6.5000	6.5000	6.5000	6.5000	+4.839%	2	116	-12.308%
2025-10-07	6.4000	6.4000	5.8000	6.2000	-18.421%	7	109	-8.065%
2025-10-03	7.5000	7.6000	7.5000	7.6000	+10.145%	2	109	-25.000%
2025-10-02	6.9000	6.9000	6.9000	6.9000	+10.400%	1	107	-17.391%
2025-09-26	6.2500	6.2500	6.2500	6.2500	-0.636%	3	106	-8.800%
2025-09-22	6.2900	6.2900	6.2900	6.2900	+1.125%	10	106	-9.380%
2025-09-19	6.1700	6.2200	6.1700	6.2200	+1.967%	2	96	-8.360%
2025-09-18	6.1000	6.1000	6.1000	6.1000	+5.172%	5	96	-6.557%
2025-09-16	5.8000	5.8000	5.8000	5.8000	-6.452%	5	101	-1.724%
2025-09-15	6.2000	6.2000	6.2000	6.2000	-4.615%	1	96	-8.065%
2025-09-08	6.5000	6.5000	6.5000	6.5000	-23.529%	2	95	-12.308%
2025-08-28	8.5000	8.5000	8.5000	8.5000	+34.281%	5	93	-32.941%
2025-08-25	6.4000	6.4000	6.3300	6.3300	+1.280%	4	88	-9.953%
2025-08-20	6.2500	6.2500	6.2500	6.2500	+3.648%	1	84	-8.800%
2025-08-18	6.0300	6.0300	6.0300	6.0300	+3.966%	1	85	-5.473%
2025-08-12	6.2000	6.2000	5.8000	5.8000	-18.310%	4	86	-1.724%
2025-08-07	7.1000	7.1000	7.1000	7.1000	-5.333%	2	82	-19.718%
2025-08-05	7.8000	7.8000	7.5000	7.5000	-9.639%	2	80	-24.000%
2025-08-04	7.9000	8.3000	7.9000	8.3000	+2.469%	8	78	-31.325%
2025-08-01	8.1000	8.1000	8.1000	8.1000	-15.625%	2	71	-29.630%
2025-07-30	9.1000	9.6000	9.1000	9.6000	-3.518%	2	69	-40.625%
2025-07-28	9.9500	9.9500	9.9500	9.9500	+17.751%	2	67	-42.714%
2025-07-11	8.3000	8.4500	8.3000	8.4500	-2.874%	9	67	-32.544%
2025-07-10	8.7000	8.7000	8.7000	8.7000	-26.891%	1	67	-34.483%
2025-07-07	11.9000	11.9000	11.9000	11.9000	+6.250%	1	67	-52.101%
2025-06-20	11.2000	11.2000	11.2000	11.2000	+5.164%	2	68	-49.107%
2025-06-04	10.6500	10.6500	10.6500	10.6500	+1.816%	1	69	-46.479%
2025-06-02	10.4600	10.4600	10.4600	10.4600	+7.282%	1	70	-45.507%
2025-05-14	9.7500	9.7500	9.7500	9.7500	+18.902%	10	70	-41.538%
2025-05-13	8.5000	8.7000	8.2000	8.2000	+32.258%	55	70	-30.488%
2025-04-28	6.2000	6.2000	6.2000	6.2000	+3.333%	1	18	-8.065%
2025-04-25	6.0000	6.0000	6.0000	6.0000	+11.111%	2	17	-5.000%
2025-04-23	5.4000	5.4000	5.4000	5.4000	+8.000%	1	17	+5.556%
2025-04-07	5.0000	5.0000	5.0000	5.0000	-9.091%	1	16	+14.000%
2025-04-03	5.5000	5.5000	5.5000	5.5000	-24.658%	1	17	+3.636%
2025-04-02	7.3000	7.3000	7.3000	7.3000	-2.667%	2	18	-21.918%
2025-03-14	7.5700	7.5700	7.5000	7.5000	-10.714%	4	18	-24.000%
2025-03-12	8.4000	8.4000	8.4000	8.4000	-0.238%	1	17	-32.143%
2025-03-11	8.4200	8.4200	8.4200	8.4200	+3.951%	10	16	-32.304%
2025-03-10	8.1000	8.1000	8.1000	8.1000	-42.143%	1	16	-29.630%
2025-02-28	14.0000	14.0000	14.0000	14.0000	-20.904%	2	16	-59.286%
2025-02-13	17.7000	17.7000	17.7000	17.7000	+41.600%	1	14	-67.797%
2024-12-27	12.5000	12.5000	12.5000	12.5000	+1.133%	2	14	-54.400%
2024-12-26	12.3600	12.3600	12.3600	12.3600	-4.112%	1	13	-53.883%
2024-12-02	12.5900	12.8900	12.5900	12.8900	+10.077%	10	12	-55.780%
2024-10-29	11.7100	11.7100	11.7100	11.7100	-2.008%	1	2	-51.324%
2024-10-28	11.9500	11.9500	11.9500	11.9500	+20.221%	1	2	-52.301%
2024-09-19	9.9400	9.9400	9.9400	9.9400	0.000%	2	2	-42.656%

.dark-mode .qNHZyp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNHZyp{ color: #333333; background-color: white; border: 2px solid #333333; }DT20270115C55DT Jan 15 2027 55.00 Call (DT270115C00055000)option OPRA

DT20270115C55
DT Jan 15 2027 55.00 Call (DT270115C00055000)
option OPRA