Dark

DT20270115C50
DT Jan 15 2027 50.00 Call (DT270115C00050000)
option OPRA

EOD

Aug 6, 2026

5.80-23.684%(-1.80)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.3400	6.3400	5.7000	5.8000	-23.684%	10	666	0.000%
2026-08-05	8.7000	8.7000	7.6000	7.6000	+58.333%	6	667	-23.684%
2026-08-04	4.8000	4.8000	4.8000	4.8000	+11.628%	1	669	+20.833%
2026-07-31	4.3000	4.3000	4.3000	4.3000	0.000%	2	669	+34.884%
2026-07-30	4.4000	4.4000	4.3000	4.3000	-2.273%	3	669	+34.884%
2026-07-29	4.4000	4.4000	4.4000	4.4000	+4.762%	1	669	+31.818%
2026-07-28	4.5000	4.5000	4.1000	4.2000	0.000%	19	670	+38.095%
2026-07-27	3.8000	4.3000	3.8000	4.2000	+42.373%	66	672	+38.095%
2026-07-23	3.1000	3.1000	2.9500	2.9500	-37.500%	4	668	+96.610%
2026-07-20	4.7200	4.7200	4.7200	4.7200	+2.832%	2	671	+22.881%
2026-07-17	4.5900	4.5900	4.5900	4.5900	+4.318%	1	673	+26.362%
2026-07-16	4.4000	4.4000	4.4000	4.4000	-14.563%	1	674	+31.818%
2026-07-15	5.5000	5.5000	5.1500	5.1500	+3.000%	5	673	+12.621%
2026-07-14	5.0000	5.0000	5.0000	5.0000	+4.822%	1	671	+16.000%
2026-07-13	4.7700	4.7700	4.7700	4.7700	-2.653%	2	671	+21.593%
2026-07-10	4.9400	4.9400	4.9000	4.9000	0.000%	3	669	+18.367%
2026-07-09	5.0200	5.0200	4.9000	4.9000	+12.644%	8	669	+18.367%
2026-07-08	4.6000	4.6000	4.3400	4.3500	-17.614%	8	671	+33.333%
2026-07-06	5.2800	5.2800	5.2800	5.2800	-0.377%	30	674	+9.848%
2026-07-02	5.3000	5.3000	5.3000	5.3000	-10.169%	2	672	+9.434%
2026-07-01	5.3200	5.9000	5.3200	5.9000	+20.654%	7	672	-1.695%
2026-06-29	5.4500	5.5000	4.8900	4.8900	+4.043%	21	672	+18.609%
2026-06-26	3.9300	4.7000	3.9300	4.7000	+23.684%	6	687	+23.404%
2026-06-22	3.8000	3.8000	3.8000	3.8000	+8.571%	2	681	+52.632%
2026-06-18	3.6000	3.6000	3.5000	3.5000	0.000%	4	676	+65.714%
2026-06-12	3.5000	3.5000	3.5000	3.5000	-2.778%	2	676	+65.714%
2026-06-10	3.6000	3.6000	3.6000	3.6000	0.000%	1	676	+61.111%
2026-06-09	3.6000	3.6000	3.6000	3.6000	-11.548%	1	676	+61.111%
2026-06-08	4.0700	4.0700	4.0700	4.0700	-9.756%	1	675	+42.506%
2026-06-05	4.4600	4.5100	4.4000	4.5100	-7.010%	20	675	+28.603%
2026-06-04	4.9900	5.0000	4.8500	4.8500	-10.185%	8	665	+19.588%
2026-06-02	5.0000	5.5000	5.0000	5.4000	-5.263%	31	661	+7.407%
2026-06-01	5.4000	5.7000	5.3100	5.7000	+26.667%	509	671	+1.754%
2026-05-29	3.8400	4.7000	3.8400	4.5000	+25.000%	19	969	+28.889%
2026-05-28	3.2000	3.6000	3.0000	3.6000	0.000%	3	966	+61.111%
2026-05-26	3.6000	3.6000	3.6000	3.6000	+9.091%	3	965	+61.111%
2026-05-22	3.4000	3.4200	3.3000	3.3000	+10.000%	24	979	+75.758%
2026-05-21	3.0000	3.0000	3.0000	3.0000	-6.250%	11	979	+93.333%
2026-05-20	3.2000	3.2000	3.2000	3.2000	-3.030%	4	979	+81.250%
2026-05-19	3.5000	3.8000	3.3000	3.3000	0.000%	16	970	+75.758%
2026-05-18	3.2000	3.3000	3.1000	3.3000	+24.528%	46	970	+75.758%
2026-05-15	2.2500	2.6500	2.2500	2.6500	+15.217%	8	970	+118.868%
2026-05-14	2.2000	2.3000	2.2000	2.3000	+31.429%	6	972	+152.174%
2026-05-13	1.7000	1.7500	1.4000	1.7500	-50.000%	97	992	+231.429%
2026-05-12	3.6200	3.8000	3.5000	3.5000	-2.778%	10	992	+65.714%
2026-05-11	3.5000	3.7000	3.5000	3.6000	-4.762%	44	992	+61.111%
2026-05-08	3.3000	3.7800	3.3000	3.7800	-1.305%	144	1,020	+53.439%
2026-05-07	3.7200	4.0000	3.6000	3.8300	+29.831%	108	998	+51.436%
2026-05-06	2.8100	2.9500	2.8100	2.9500	-4.839%	55	965	+96.610%
2026-05-05	3.1000	3.1000	3.1000	3.1000	+0.977%	10	970	+87.097%
2026-05-04	3.0000	3.0700	2.9000	3.0700	+30.638%	14	965	+88.925%
2026-04-29	2.3000	2.3500	2.3000	2.3500	-0.844%	4	965	+146.809%
2026-04-27	2.2400	2.3700	2.2400	2.3700	+24.737%	85	963	+144.726%
2026-04-24	1.8500	1.9500	1.8000	1.9000	-17.391%	42	1,009	+205.263%
2026-04-22	2.2500	2.3000	2.2000	2.3000	+2.222%	4	1,011	+152.174%
2026-04-21	2.2500	2.2500	2.2500	2.2500	+3.687%	4	1,013	+157.778%
2026-04-17	2.1900	2.2500	2.1000	2.1700	+0.463%	16	1,013	+167.281%
2026-04-16	2.1500	2.2200	2.1500	2.1600	+16.757%	50	1,016	+168.519%
2026-04-15	1.8000	1.8500	1.8000	1.8500	+12.121%	2	986	+213.514%
2026-04-13	1.6000	1.8700	1.5000	1.6500	-5.714%	119	987	+251.515%
2026-04-09	1.7100	1.7500	1.7100	1.7500	-33.962%	25	983	+231.429%
2026-04-06	2.7000	2.7000	2.6500	2.6500	-3.636%	94	983	+118.868%
2026-04-01	2.7500	2.7500	2.7500	2.7500	-1.786%	4	915	+110.909%
2026-03-31	2.8000	2.8000	2.8000	2.8000	-6.667%	2	911	+107.143%
2026-03-23	3.0000	3.0000	3.0000	3.0000	-11.765%	1	911	+93.333%
2026-03-19	3.4000	3.4000	3.4000	3.4000	-3.955%	4	910	+70.588%
2026-03-18	3.6000	3.6000	3.5400	3.5400	+14.194%	543	909	+63.842%
2026-03-13	3.0300	3.1000	3.0300	3.1000	-6.061%	15	464	+87.097%
2026-03-10	3.3000	3.3000	3.3000	3.3000	+6.452%	3	459	+75.758%
2026-03-09	3.1000	3.1000	3.1000	3.1000	+26.531%	10	458	+87.097%
2026-02-26	2.4500	2.4500	2.4500	2.4500	+8.889%	1	458	+136.735%
2026-02-25	2.2500	2.2500	2.2500	2.2500	+12.500%	1	459	+157.778%
2026-02-24	2.0000	2.0000	2.0000	2.0000	+4.712%	1	459	+190.000%
2026-02-23	1.9100	1.9100	1.9100	1.9100	-27.925%	1	458	+203.665%
2026-02-19	2.6500	2.6500	2.6500	2.6500	+35.897%	2	457	+118.868%
2026-02-10	1.9500	1.9500	1.9500	1.9500	-23.529%	1	455	+197.436%
2026-02-09	3.0200	3.0200	2.1900	2.5500	+57.407%	16	454	+127.451%
2026-02-06	1.9000	1.9000	1.6200	1.6200	-14.286%	17	441	+258.025%
2026-02-04	1.7300	1.8900	1.7300	1.8900	-5.500%	96	428	+206.878%
2026-02-03	1.8500	2.0500	1.8500	2.0000	-33.775%	280	338	+190.000%
2026-01-30	3.0200	3.0200	3.0200	3.0200	+5.965%	5	264	+92.053%
2026-01-29	2.8500	2.8500	2.8500	2.8500	-25.000%	3	259	+103.509%
2026-01-28	3.8000	3.8000	3.8000	3.8000	+1.333%	5	259	+52.632%
2026-01-27	3.7500	3.7500	3.7500	3.7500	-3.846%	5	256	+54.667%
2026-01-23	3.9000	3.9000	3.9000	3.9000	0.000%	2	251	+48.718%
2026-01-16	3.9000	3.9000	3.9000	3.9000	+11.429%	1	250	+48.718%
2026-01-15	3.5000	3.5000	3.5000	3.5000	-33.962%	5	250	+65.714%
2026-01-05	4.7900	5.3000	4.7900	5.3000	+10.417%	7	239	+9.434%
2025-12-31	4.8000	4.8000	4.8000	4.8000	-7.692%	1	239	+20.833%
2025-12-30	5.2000	5.2000	5.2000	5.2000	-3.704%	2	239	+11.538%
2025-12-29	3.9000	5.4000	3.9000	5.4000	+3.250%	7	241	+7.407%
2025-12-24	5.2300	5.2300	5.2300	5.2300	-7.923%	5	243	+10.899%
2025-12-22	5.6000	5.6800	5.6000	5.6800	+5.185%	6	243	+2.113%
2025-12-16	5.4000	5.4000	5.4000	5.4000	-19.403%	10	245	+7.407%
2025-12-10	6.7000	6.7000	6.7000	6.7000	+11.667%	1	235	-13.433%
2025-12-08	6.0000	6.0000	6.0000	6.0000	0.000%	2	234	-3.333%
2025-12-01	5.5000	6.0000	5.5000	6.0000	+20.000%	6	232	-3.333%
2025-11-21	5.0000	5.0000	5.0000	5.0000	-39.759%	1	238	+16.000%
2025-11-05	8.3000	8.3000	8.3000	8.3000	-17.000%	1	237	-30.120%
2025-10-23	9.3100	10.0000	9.3100	10.0000	+37.931%	6	236	-42.000%
2025-10-16	8.1500	8.1500	7.2500	7.2500	-16.667%	2	230	-20.000%
2025-10-13	8.7000	8.7000	8.7000	8.7000	0.000%	1	231	-33.333%
2025-10-09	8.7000	8.7000	8.7000	8.7000	+3.695%	4	230	-33.333%
2025-10-07	8.4000	8.4000	8.3900	8.3900	+2.317%	4	226	-30.870%
2025-09-25	8.2000	8.2000	8.2000	8.2000	0.000%	2	226	-29.268%
2025-09-22	8.2000	8.2000	8.2000	8.2000	-2.613%	2	224	-29.268%
2025-09-19	8.4200	8.4200	8.4200	8.4200	+2.061%	1	226	-31.116%
2025-09-18	8.2500	8.2500	8.2500	8.2500	+4.430%	2	225	-29.697%
2025-09-17	7.9000	7.9000	7.9000	7.9000	+0.637%	1	225	-26.582%
2025-09-16	7.8500	7.8500	7.8500	7.8500	-7.647%	1	224	-26.115%
2025-09-08	8.5000	8.5100	8.5000	8.5000	-8.009%	187	224	-31.765%
2025-09-05	9.2400	9.2400	9.2400	9.2400	+0.435%	1	43	-37.229%
2025-09-04	9.2000	9.2000	9.2000	9.2000	-0.755%	1	44	-36.957%
2025-08-28	9.2700	9.2700	9.2700	9.2700	+0.761%	1	45	-37.433%
2025-08-27	9.2000	9.2000	9.2000	9.2000	+5.747%	2	46	-36.957%
2025-08-21	8.6000	8.7000	8.6000	8.7000	+7.407%	4	44	-33.333%
2025-08-18	8.1000	8.1000	8.1000	8.1000	-3.571%	3	40	-28.395%
2025-08-15	8.5000	8.5000	8.4000	8.4000	+12.000%	2	43	-30.952%
2025-08-13	7.5000	7.5000	7.5000	7.5000	+1.351%	5	41	-22.667%
2025-08-11	7.4000	7.4000	7.4000	7.4000	+8.029%	3	36	-21.622%
2025-08-08	6.8500	6.8500	6.8500	6.8500	-9.868%	1	36	-15.328%
2025-08-07	7.6000	7.6000	7.6000	7.6000	-22.449%	2	37	-23.684%
2025-08-06	10.2500	10.2500	9.8000	9.8000	-6.667%	102	36	-40.816%
2025-08-05	10.5000	10.5000	10.5000	10.5000	-13.509%	2	134	-44.762%
2025-07-29	12.8000	12.8000	12.1400	12.1400	+5.565%	3	132	-52.224%
2025-07-14	11.5000	11.5000	11.5000	11.5000	-22.297%	2	130	-49.565%
2025-07-07	14.8000	14.8000	14.8000	14.8000	+15.445%	1	128	-60.811%
2025-06-12	12.8200	12.8200	12.8200	12.8200	-0.851%	2	127	-54.758%
2025-06-04	12.9300	12.9300	12.9300	12.9300	+3.855%	10	115	-55.143%
2025-05-14	12.4300	12.4500	12.1000	12.4500	+18.571%	3	115	-53.414%
2025-05-12	10.5300	10.5300	10.5000	10.5000	+23.821%	3	117	-44.762%
2025-04-25	8.0500	8.4800	8.0500	8.4800	+17.778%	4	114	-31.604%
2025-04-23	7.5000	7.5000	7.2000	7.2000	+14.833%	3	114	-19.444%
2025-04-04	6.4000	6.4000	6.2700	6.2700	-41.944%	4	111	-7.496%
2025-03-11	10.8000	10.8000	10.8000	10.8000	-8.475%	1	111	-46.296%
2025-03-07	11.8000	11.8000	11.8000	11.8000	-21.854%	2	110	-50.847%
2025-03-03	15.1000	15.1000	15.1000	15.1000	-19.251%	100	109	-61.589%
2025-02-20	18.7000	18.7000	18.7000	18.7000	-10.355%	2	209	-68.984%
2025-02-13	20.9300	20.9300	20.8000	20.8600	+7.526%	4	207	-72.196%
2025-02-06	19.4000	19.4000	19.4000	19.4000	+17.576%	1	207	-70.103%
2025-01-30	16.5000	16.5000	16.5000	16.5000	+22.677%	200	5	-64.848%
2025-01-08	13.4500	13.4500	13.4500	13.4500	+4.264%	1	5	-56.877%
2024-10-01	12.9000	12.9000	12.9000	12.9000	-0.616%	5	5	-55.039%
2024-09-19	12.9800	12.9800	12.9800	12.9800	0.000%	1	1	-55.316%

.dark-mode .TqmB1L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqmB1L{ color: #333333; background-color: white; border: 2px solid #333333; }DT20270115C50DT Jan 15 2027 50.00 Call (DT270115C00050000)option OPRA

DT20270115C50
DT Jan 15 2027 50.00 Call (DT270115C00050000)
option OPRA