Dark

DT20270115C45
DT Jan 15 2027 45.00 Call (DT270115C00045000)
option OPRA

EOD

Aug 5, 2026

10.40+51.163%(+3.52)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.0100	11.0100	10.4000	10.4000	+51.163%	23	1,205	0.000%
2026-08-03	6.8800	6.8800	6.8800	6.8800	+12.787%	2	1,226	+51.163%
2026-07-30	6.1000	6.1000	6.1000	6.1000	-3.481%	1	1,226	+70.492%
2026-07-29	6.3400	6.3400	6.3200	6.3200	+5.333%	99	1,227	+64.557%
2026-07-27	5.5700	6.0000	5.5700	6.0000	+36.364%	17	1,326	+73.333%
2026-07-23	4.4000	4.4000	4.4000	4.4000	-8.333%	4	1,328	+136.364%
2026-07-22	5.1000	5.1000	4.5000	4.8000	-23.810%	29	1,332	+116.667%
2026-07-17	6.5000	6.5000	6.3000	6.3000	-15.436%	2	1,337	+65.079%
2026-07-15	7.4500	7.4500	7.4500	7.4500	+7.971%	5	1,337	+39.597%
2026-07-14	6.9000	6.9000	6.9000	6.9000	+8.150%	2	1,332	+50.725%
2026-07-13	6.9000	6.9000	6.3800	6.3800	-7.536%	3	1,330	+63.009%
2026-07-09	6.4200	7.2000	6.4200	6.9000	-8.000%	14	1,327	+50.725%
2026-07-07	7.5400	7.5400	7.3500	7.5000	+5.485%	12	1,317	+38.667%
2026-07-02	7.8000	7.8000	7.1100	7.1100	+6.119%	4	1,329	+46.273%
2026-06-30	6.7000	6.7000	6.7000	6.7000	-2.899%	4	1,329	+55.224%
2026-06-29	6.9000	6.9000	6.9000	6.9000	+13.115%	1	1,329	+50.725%
2026-06-26	6.1000	6.1000	6.1000	6.1000	+17.308%	19	1,328	+70.492%
2026-06-23	5.2000	5.2000	5.2000	5.2000	+8.333%	1	1,309	+100.000%
2026-06-22	5.1000	5.1000	4.8000	4.8000	-11.111%	2	1,308	+116.667%
2026-06-18	5.0000	5.4000	5.0000	5.4000	+2.857%	2	1,203	+92.593%
2026-06-17	5.2000	5.7000	5.0000	5.2500	-2.778%	107	1,203	+98.095%
2026-06-16	5.6000	5.6000	5.4000	5.4000	-3.571%	8	1,203	+92.593%
2026-06-15	5.6000	5.6000	5.6000	5.6000	+14.286%	2	1,195	+85.714%
2026-06-11	4.9000	4.9000	4.9000	4.9000	-9.761%	3	1,193	+112.245%
2026-06-10	5.4300	5.4300	5.4300	5.4300	+9.697%	1	1,196	+91.529%
2026-06-09	5.5200	5.5200	4.9500	4.9500	-26.119%	11	1,195	+110.101%
2026-06-05	6.7000	6.7000	6.7000	6.7000	-4.286%	30	1,206	+55.224%
2026-06-04	7.1200	7.1200	6.9000	7.0000	+7.692%	16	1,176	+48.571%
2026-06-03	6.9000	7.1000	6.5000	6.5000	-8.451%	7	1,167	+60.000%
2026-06-02	7.1000	7.1000	7.1000	7.1000	+9.231%	2	1,162	+46.479%
2026-06-01	6.4000	6.5000	6.4000	6.5000	+4.839%	2	1,160	+60.000%
2026-05-29	5.3100	6.3000	5.3100	6.2000	+21.569%	17	1,160	+67.742%
2026-05-28	4.9000	5.1000	4.8000	5.1000	-5.556%	6	1,169	+103.922%
2026-05-26	5.4000	5.4000	5.4000	5.4000	+5.882%	2	1,167	+92.593%
2026-05-22	5.1000	5.1000	5.1000	5.1000	+15.909%	2	1,169	+103.922%
2026-05-20	4.6000	4.6000	4.4000	4.4000	-6.383%	39	1,169	+136.364%
2026-05-18	4.2000	4.7000	4.2000	4.7000	+14.634%	40	1,181	+121.277%
2026-05-15	4.0000	4.1000	4.0000	4.1000	+32.258%	3	1,181	+153.659%
2026-05-14	3.1700	3.3000	3.1000	3.1000	+36.564%	158	1,182	+235.484%
2026-05-13	2.5300	2.5300	2.2700	2.2700	-55.490%	19	1,039	+358.150%
2026-05-12	4.8000	5.1000	4.8000	5.1000	+2.000%	38	1,039	+103.922%
2026-05-11	5.2000	5.2000	5.0000	5.0000	-7.407%	2	1,039	+108.000%
2026-05-08	5.2600	5.4000	5.1000	5.4000	+1.887%	225	1,038	+92.593%
2026-05-07	5.4000	5.4000	5.3000	5.3000	+23.256%	5	825	+96.226%
2026-05-06	4.3000	4.3000	4.3000	4.3000	-2.273%	3	825	+141.860%
2026-05-05	4.4000	4.4000	4.4000	4.4000	+4.762%	1	823	+136.364%
2026-05-01	4.1000	4.2000	4.0000	4.2000	+42.373%	5	821	+147.619%
2026-04-17	2.9500	2.9500	2.9500	2.9500	-1.667%	7	821	+252.542%
2026-04-15	2.9500	3.0000	2.9500	3.0000	-40.000%	94	825	+246.667%
2026-03-16	5.0000	5.0000	5.0000	5.0000	+20.773%	2	867	+108.000%
2026-03-12	4.1400	4.1400	4.1400	4.1400	+40.816%	3	869	+151.208%
2026-02-25	2.8300	2.9400	2.8300	2.9400	-22.632%	14	883	+253.741%
2026-02-10	3.8000	3.8000	3.8000	3.8000	+49.020%	10	883	+173.684%
2026-02-06	2.5000	2.5500	2.5000	2.5500	-8.929%	2	883	+307.843%
2026-02-04	2.8000	2.8000	2.8000	2.8000	-20.000%	20	885	+271.429%
2026-02-03	3.5000	3.5000	3.5000	3.5000	-12.500%	10	905	+197.143%
2026-01-29	4.0000	4.0000	3.9000	4.0000	-23.664%	7	915	+160.000%
2026-01-27	5.2400	5.2400	5.2400	5.2400	+2.745%	500	913	+98.473%
2026-01-20	4.9000	5.1000	4.9000	5.1000	-5.556%	2	413	+103.922%
2026-01-16	5.4000	5.4000	5.4000	5.4000	+1.887%	1	410	+92.593%
2026-01-14	5.3000	5.3000	5.3000	5.3000	-16.797%	1	410	+96.226%
2026-01-12	6.2000	6.3700	6.2000	6.3700	-17.273%	12	411	+63.265%
2026-01-07	7.7000	7.7000	7.7000	7.7000	-10.880%	15	403	+35.065%
2025-12-10	8.6400	8.6400	8.6400	8.6400	+8.271%	2	388	+20.370%
2025-12-05	8.5000	8.5000	7.9800	7.9800	+9.465%	12	390	+30.326%
2025-11-21	7.1900	7.2900	7.1900	7.2900	-10.000%	3	378	+42.661%
2025-11-20	9.2000	9.2000	8.1000	8.1000	-25.000%	2	376	+28.395%
2025-10-07	10.8000	10.8000	10.8000	10.8000	-8.475%	1	376	-3.704%
2025-10-06	11.4000	11.8000	11.4000	11.8000	+16.832%	2	376	-11.864%
2025-09-10	10.1000	10.1000	10.1000	10.1000	-19.522%	1	374	+2.970%
2025-08-29	12.5000	12.5500	12.5000	12.5500	+12.054%	3	376	-17.131%
2025-08-25	11.2000	11.2000	11.2000	11.2000	+11.332%	1	376	-7.143%
2025-08-13	9.9500	10.0600	9.9500	10.0600	+2.653%	51	375	+3.380%
2025-08-11	9.8000	9.8000	9.8000	9.8000	-1.804%	4	324	+6.122%
2025-08-07	11.0000	11.0000	9.6600	9.9800	-23.349%	302	324	+4.208%
2025-07-11	13.0200	13.0200	13.0200	13.0200	-23.231%	5	46	-20.123%
2025-07-09	16.9100	16.9600	16.9100	16.9600	+3.038%	40	46	-38.679%
2025-06-26	16.4600	16.4600	16.4600	16.4600	-0.544%	3	13	-36.817%
2025-06-20	16.5500	16.5500	16.5500	16.5500	+54.240%	2	12	-37.160%
2025-04-25	10.7300	10.7300	10.7300	10.7300	+28.349%	2	13	-3.075%
2025-04-21	8.3600	8.3600	8.3600	8.3600	-10.108%	1	12	+24.402%
2025-04-10	9.4100	9.4100	9.3000	9.3000	+10.714%	3	12	+11.828%
2025-04-04	8.4000	8.4000	8.4000	8.4000	-32.258%	4	11	+23.810%
2025-04-02	12.4000	12.4000	12.4000	12.4000	+6.804%	2	11	-16.129%
2025-03-28	11.6100	11.6100	11.6100	11.6100	-4.680%	20	11	-10.422%
2025-03-14	12.1800	12.1800	12.1800	12.1800	-45.867%	2	2	-14.614%
2025-02-10	22.5000	22.5000	22.5000	22.5000	+5.042%	1	1	-53.778%
2025-02-05	21.4200	21.4200	21.4200	21.4200	0.000%	1	1	-51.447%

.dark-mode .qrqMhL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrqMhL{ color: #333333; background-color: white; border: 2px solid #333333; }DT20270115C45DT Jan 15 2027 45.00 Call (DT270115C00045000)option OPRA

DT20270115C45
DT Jan 15 2027 45.00 Call (DT270115C00045000)
option OPRA