Dark

DT20270115C40
DT Jan 15 2027 40.00 Call (DT270115C00040000)
option OPRA

EOD

Aug 5, 2026

15.00+66.667%(+6.00)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.0000	15.0000	15.0000	15.0000	+66.667%	50	132	0.000%
2026-07-29	9.0000	9.0000	9.0000	9.0000	-1.099%	2	182	+66.667%
2026-07-28	9.1000	9.1000	9.1000	9.1000	+32.847%	6	184	+64.835%
2026-07-24	7.1000	7.1000	6.8500	6.8500	-23.034%	2	184	+118.978%
2026-07-10	8.9000	8.9000	8.9000	8.9000	-13.760%	2	184	+68.539%
2026-07-07	10.3200	10.3200	10.3200	10.3200	-1.994%	2	186	+45.349%
2026-07-01	10.0000	10.5300	10.0000	10.5300	+16.611%	11	184	+42.450%
2026-06-30	9.0300	9.0300	9.0300	9.0300	-4.947%	1	193	+66.113%
2026-06-29	9.3000	9.8000	9.3000	9.5000	+29.604%	52	194	+57.895%
2026-06-26	7.9000	7.9000	7.3300	7.3300	+5.468%	70	224	+104.638%
2026-06-25	6.9500	6.9500	6.9500	6.9500	+3.731%	1	193	+115.827%
2026-06-22	6.7000	6.7000	6.7000	6.7000	-12.418%	9	194	+123.881%
2026-06-17	7.6500	7.6500	7.6500	7.6500	-0.261%	1	186	+96.078%
2026-06-16	8.3000	8.3000	7.6700	7.6700	-6.463%	9	186	+95.567%
2026-06-05	8.2000	8.2000	8.2000	8.2000	-10.870%	16	177	+82.927%
2026-06-04	9.2000	9.2000	9.2000	9.2000	+0.877%	1	193	+63.043%
2026-06-03	9.1200	9.1200	9.1200	9.1200	-8.800%	20	194	+64.474%
2026-06-02	9.8000	10.0000	8.9800	10.0000	+3.306%	4	174	+50.000%
2026-06-01	8.9000	9.8000	8.9000	9.6800	+38.286%	162	174	+54.959%
2026-05-28	7.0000	7.0000	7.0000	7.0000	-4.372%	2	83	+114.286%
2026-05-26	7.1800	7.3200	7.1800	7.3200	+20.000%	21	85	+104.918%
2026-05-21	6.1000	6.1000	6.1000	6.1000	-15.512%	1	90	+145.902%
2026-05-19	7.3000	7.3000	7.2200	7.2200	+20.333%	3	90	+107.756%
2026-05-15	5.3400	6.0000	5.1500	6.0000	+33.333%	8	91	+150.000%
2026-05-14	4.5000	4.5000	4.5000	4.5000	+40.625%	2	95	+233.333%
2026-05-13	3.9600	3.9600	3.2000	3.2000	-54.220%	12	86	+368.750%
2026-05-12	7.0000	7.0000	6.9900	6.9900	+2.643%	3	86	+114.592%
2026-05-11	6.8100	6.8100	6.8100	6.8100	-6.712%	2	86	+120.264%
2026-05-08	6.6000	7.5000	6.6000	7.3000	-2.276%	3	86	+105.479%
2026-05-07	7.4700	7.4700	7.4700	7.4700	+26.182%	2	86	+100.803%
2026-05-06	5.9200	5.9200	5.9200	5.9200	-15.429%	1	85	+153.378%
2026-05-05	7.0000	7.0000	7.0000	7.0000	+10.236%	1	85	+114.286%
2026-05-04	6.5000	6.5000	6.3500	6.3500	+17.593%	2	85	+136.220%
2026-05-01	5.4000	5.4000	5.4000	5.4000	+9.756%	2	85	+177.778%
2026-04-28	4.9200	4.9200	4.9200	4.9200	+0.408%	1	85	+204.878%
2026-04-27	4.7500	4.9000	4.7500	4.9000	+8.889%	5	85	+206.122%
2026-04-21	4.8000	4.8000	4.5000	4.5000	+4.651%	2	86	+233.333%
2026-04-20	4.4000	4.4000	4.3000	4.3000	+6.700%	2	86	+248.837%
2026-04-09	4.0300	4.0300	4.0300	4.0300	-30.517%	1	84	+272.208%
2026-04-07	5.9900	5.9900	5.8000	5.8000	-3.333%	4	84	+158.621%
2026-03-13	6.0000	6.0000	6.0000	6.0000	-6.250%	10	81	+150.000%
2026-03-12	6.4000	6.4000	6.4000	6.4000	+14.695%	1	71	+134.375%
2026-03-11	5.5800	5.5800	5.5800	5.5800	-9.268%	80	72	+168.817%
2026-03-10	6.1500	6.1500	6.1500	6.1500	-10.740%	5	127	+143.902%
2026-03-06	6.8900	6.8900	6.8900	6.8900	+25.273%	1	122	+117.707%
2026-03-03	5.5000	5.5000	5.5000	5.5000	+22.222%	5	121	+172.727%
2026-02-26	5.1800	5.1800	4.5000	4.5000	+1.351%	20	126	+233.333%
2026-02-25	4.2700	4.4400	4.2700	4.4400	-19.273%	75	41	+237.838%
2026-02-17	5.5000	5.5000	5.5000	5.5000	+10.000%	5	41	+172.727%
2026-02-10	5.8000	5.8000	5.0000	5.0000	-1.768%	7	36	+200.000%
2026-02-09	5.6000	5.6000	5.0900	5.0900	+27.250%	2	37	+194.695%
2026-02-06	3.9000	4.0000	3.9000	4.0000	-31.034%	4	36	+275.000%
2026-01-29	5.8000	5.8000	5.8000	5.8000	-27.500%	1	32	+158.621%
2026-01-26	8.0000	8.0000	8.0000	8.0000	-10.011%	1	31	+87.500%
2026-01-08	8.8900	8.8900	8.8900	8.8900	-10.020%	4	30	+68.729%
2025-12-23	9.8800	9.8800	9.8800	9.8800	-20.706%	1	30	+51.822%
2025-11-11	12.3800	12.4600	12.3800	12.4600	-15.296%	6	33	+20.385%
2025-10-30	14.7100	14.7100	14.7100	14.7100	-2.194%	10	33	+1.971%
2025-10-06	15.0400	15.0400	15.0400	15.0400	+11.822%	1	43	-0.266%
2025-09-30	13.4500	13.4500	13.4500	13.4500	-7.241%	4	43	+11.524%
2025-09-29	14.5000	14.5000	14.5000	14.5000	+2.837%	1	39	+3.448%
2025-09-15	14.2500	14.2500	14.1000	14.1000	-0.704%	5	40	+6.383%
2025-09-12	14.0400	14.2000	14.0400	14.2000	-4.570%	3	45	+5.634%
2025-09-05	14.8800	14.8800	14.8800	14.8800	+2.621%	1	42	+0.806%
2025-08-26	14.5000	14.5000	14.5000	14.5000	+4.317%	1	41	+3.448%
2025-08-20	13.9000	13.9000	13.9000	13.9000	-2.113%	1	40	+7.914%
2025-08-18	13.6000	14.2000	13.6000	14.2000	-13.939%	10	39	+5.634%
2025-08-01	16.5000	16.5000	16.5000	16.5000	-10.714%	5	36	-9.091%
2025-07-31	18.4800	18.4800	18.4800	18.4800	-1.702%	1	36	-18.831%
2025-07-15	18.8000	18.8000	18.8000	18.8000	-0.529%	10	35	-20.213%
2025-07-02	18.9000	18.9000	18.9000	18.9000	-5.500%	2	25	-20.635%
2025-06-20	20.0000	20.0000	20.0000	20.0000	-2.629%	2	27	-25.000%
2025-06-06	20.5400	20.5400	20.5400	20.5400	+4.000%	2	28	-26.972%
2025-06-04	19.7500	19.7500	19.7500	19.7500	+5.053%	1	33	-24.051%
2025-05-23	18.8000	18.8000	18.8000	18.8000	-1.053%	14	33	-20.213%
2025-05-21	19.0000	19.0000	19.0000	19.0000	+3.599%	10	33	-21.053%
2025-05-14	18.3400	18.3400	18.3400	18.3400	+14.625%	17	43	-18.212%
2025-05-12	16.3700	16.3800	16.0000	16.0000	+10.345%	35	43	-6.250%
2025-05-02	14.5000	14.5000	14.5000	14.5000	+45.000%	4	8	+3.448%
2025-04-08	10.0000	10.0000	10.0000	10.0000	0.000%	6	6	+50.000%

.dark-mode .qCCq2t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCCq2t{ color: #333333; background-color: white; border: 2px solid #333333; }DT20270115C40DT Jan 15 2027 40.00 Call (DT270115C00040000)option OPRA

DT20270115C40
DT Jan 15 2027 40.00 Call (DT270115C00040000)
option OPRA