Dark

DT20260821C50
DT Aug 21 2026 50.00 Call (DT260821C00050000)
option OPRA

EOD

Aug 6, 2026

1.17-45.581%(-0.98)1,099

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.0300	2.0300	1.1000	1.1700	-45.581%	1,099	3,756	0.000%
2026-08-05	2.5000	4.1000	2.1000	2.1500	+95.455%	3,101	2,796	-45.581%
2026-08-04	1.3400	1.6000	1.0500	1.1000	-9.836%	3,993	5,093	+6.364%
2026-08-03	1.5000	1.5500	1.2200	1.2200	+5.172%	206	5,751	-4.098%
2026-07-31	1.0000	1.1600	1.0000	1.1600	+0.870%	1,046	5,736	+0.862%
2026-07-30	0.9500	1.1500	0.9200	1.1500	0.000%	28	4,979	+1.739%
2026-07-29	1.3000	1.3000	1.1500	1.1500	-17.857%	36	4,998	+1.739%
2026-07-28	1.2000	1.4000	1.1500	1.4000	+23.894%	26	4,967	-16.429%
2026-07-27	0.9500	1.2100	0.9500	1.1300	+41.250%	146	4,962	+3.540%
2026-07-24	0.7600	0.8000	0.7200	0.8000	+14.286%	8	4,922	+46.250%
2026-07-23	1.0000	1.0000	0.6800	0.7000	-12.500%	249	4,920	+67.143%
2026-07-22	0.9500	0.9500	0.8000	0.8000	-27.273%	10	4,760	+46.250%
2026-07-21	1.5000	1.5000	1.0100	1.1000	-31.250%	594	4,770	+6.364%
2026-07-20	1.5000	1.8000	1.4100	1.6000	+3.226%	114	4,608	-26.875%
2026-07-17	1.4000	1.7500	1.4000	1.5500	0.000%	2,269	4,562	-24.516%
2026-07-16	1.7500	1.7500	1.3500	1.5500	-8.824%	25	2,608	-24.516%
2026-07-15	1.8000	1.9000	1.6200	1.7000	+2.410%	1,832	2,618	-31.176%
2026-07-14	1.5000	1.7000	1.5000	1.6600	+9.934%	124	914	-29.518%
2026-07-13	1.5500	1.5500	1.5100	1.5100	+20.800%	5	819	-22.517%
2026-07-10	2.0500	2.1500	1.2500	1.2500	-35.567%	108	819	-6.400%
2026-07-09	2.0500	2.1500	1.8900	1.9400	+32.877%	99	815	-39.691%
2026-07-08	1.4800	1.4800	1.4000	1.4600	-21.925%	17	794	-19.863%
2026-07-07	2.2400	2.2600	1.8700	1.8700	-16.889%	173	783	-37.433%
2026-07-06	2.0000	2.2500	2.0000	2.2500	+18.421%	65	725	-48.000%
2026-07-02	1.9000	1.9000	1.9000	1.9000	-19.149%	2	669	-38.421%
2026-07-01	2.5000	2.5700	2.3500	2.3500	+34.286%	24	669	-50.213%
2026-06-30	1.7000	1.7500	1.7000	1.7500	+8.025%	29	656	-33.143%
2026-06-26	1.3500	1.6200	1.3500	1.6200	+47.273%	11	627	-27.778%
2026-06-23	1.1500	1.1500	1.1000	1.1000	+10.000%	86	617	+6.364%
2026-06-22	1.1500	1.1500	0.9000	1.0000	-25.926%	5	531	+17.000%
2026-06-18	1.2500	1.3500	1.2500	1.3500	0.000%	12	525	-13.333%
2026-06-17	1.3500	1.3500	1.3500	1.3500	-3.571%	2	525	-13.333%
2026-06-16	1.6500	1.6500	1.4000	1.4000	0.000%	2	525	-16.429%
2026-06-15	1.5500	1.5500	1.4000	1.4000	+15.702%	4	525	-16.429%
2026-06-12	1.2000	1.3000	1.2000	1.2100	+0.833%	13	525	-3.306%
2026-06-11	1.2000	1.2000	1.2000	1.2000	-14.286%	2	515	-2.500%
2026-06-10	1.5400	1.5400	1.4000	1.4000	-5.405%	2	516	-16.429%
2026-06-09	1.5000	1.5000	1.4800	1.4800	-7.500%	2	516	-20.946%
2026-06-08	1.7200	1.7600	1.6000	1.6000	-13.043%	16	515	-26.875%
2026-06-05	2.0000	2.0900	1.8400	1.8400	-18.222%	10	510	-36.413%
2026-06-04	2.6300	2.6300	2.2200	2.2500	-7.025%	46	513	-48.000%
2026-06-03	2.4200	2.4200	2.4200	2.4200	-12.000%	2	539	-51.653%
2026-06-01	2.2500	2.7500	2.2500	2.7500	+30.952%	18	538	-57.455%
2026-05-29	1.8000	2.1900	1.8000	2.1000	+50.000%	49	527	-44.286%
2026-05-28	1.4000	1.4000	1.4000	1.4000	+6.061%	5	507	-16.429%
2026-05-27	1.3200	1.3200	1.3200	1.3200	-12.583%	4	502	-11.364%
2026-05-26	1.5100	1.5100	1.5100	1.5100	+29.060%	2	504	-22.517%
2026-05-22	1.1700	1.1700	1.1700	1.1700	-5.645%	2	500	0.000%
2026-05-20	1.2400	1.2400	1.2400	1.2400	-20.000%	2	500	-5.645%
2026-05-19	1.6000	1.6000	1.5500	1.5500	+14.815%	44	501	-24.516%
2026-05-18	1.3000	1.3500	1.3000	1.3500	+80.000%	21	501	-13.333%
2026-05-15	0.7900	0.7900	0.7500	0.7500	+15.385%	21	501	+56.000%
2026-05-14	0.6500	0.7500	0.6500	0.6500	0.000%	42	501	+80.000%
2026-05-13	0.8500	0.8500	0.4400	0.6500	-61.765%	13	443	+80.000%
2026-05-12	2.0000	2.0000	1.6700	1.7000	-15.000%	63	443	-31.176%
2026-05-11	3.3000	3.3000	1.4500	2.0000	+12.994%	112	443	-41.500%
2026-05-08	1.6500	1.7700	1.6500	1.7700	+1.143%	64	424	-33.898%
2026-05-07	1.7500	1.7500	1.7500	1.7500	+25.000%	2	365	-33.143%
2026-05-04	1.3000	1.4000	1.3000	1.4000	+7.692%	8	363	-16.429%
2026-05-01	1.3000	1.3000	1.3000	1.3000	+85.714%	7	366	-10.000%
2026-04-23	0.7000	0.7000	0.7000	0.7000	-30.000%	2	366	+67.143%
2026-04-21	1.0000	1.0000	1.0000	1.0000	+33.333%	10	366	+17.000%
2026-04-17	0.7500	0.7500	0.7500	0.7500	-11.765%	253	356	+56.000%
2026-04-15	0.8000	0.8500	0.8000	0.8500	+41.667%	2	103	+37.647%
2026-04-14	0.6000	0.6000	0.6000	0.6000	-50.000%	3	104	+95.000%
2026-04-10	1.2000	1.2000	1.2000	1.2000	-4.000%	1	107	-2.500%
2026-04-01	1.2500	1.2500	1.2500	1.2500	0.000%	2	108	-6.400%
2026-03-30	1.3000	1.3000	1.2500	1.2500	+25.000%	2	110	-6.400%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-24.812%	3	108	+17.000%
2026-03-26	1.3000	1.3300	1.1800	1.3300	+15.652%	21	105	-12.030%
2026-03-24	1.1500	1.1500	1.1000	1.1500	-21.233%	30	84	+1.739%
2026-03-23	1.4000	1.4600	1.3500	1.4600	-2.667%	10	54	-19.863%
2026-03-20	1.5000	1.5000	1.5000	1.5000	-3.226%	4	44	-22.000%
2026-03-19	1.5000	1.5500	1.5000	1.5500	-3.125%	6	41	-24.516%
2026-03-16	1.6000	1.6000	1.6000	1.6000	+39.130%	3	39	-26.875%
2026-03-13	1.2300	1.2300	1.1500	1.1500	-17.857%	3	36	+1.739%
2026-03-12	1.4000	1.4000	1.4000	1.4000	+33.333%	5	34	-16.429%
2026-03-11	1.3800	1.3800	1.0500	1.0500	-22.222%	6	29	+11.429%
2026-03-10	1.3500	1.3500	1.3500	1.3500	-12.903%	2	25	-13.333%
2026-03-09	1.5500	1.5500	1.5500	1.5500	-15.301%	1	24	-24.516%
2026-03-06	1.8300	1.8300	1.8300	1.8300	+14.375%	1	23	-36.066%
2026-03-05	1.6000	1.6000	1.6000	1.6000	+23.077%	5	22	-26.875%
2026-03-03	1.1000	1.3000	1.1000	1.3000	+4.000%	8	17	-10.000%
2026-03-02	1.2500	1.2500	1.2500	1.2500	-3.846%	1	9	-6.400%
2026-02-26	1.3000	1.3000	1.3000	1.3000	+36.842%	1	8	-10.000%
2026-02-24	0.9500	0.9500	0.9500	0.9500	+26.667%	1	9	+23.158%
2026-02-23	0.7500	0.7500	0.7500	0.7500	-44.444%	1	9	+56.000%
2026-02-13	1.4500	1.4500	1.3000	1.3500	0.000%	4	5	-13.333%
2026-02-11	1.3500	1.3500	1.3500	1.3500	+22.727%	1	5	-13.333%
2026-02-05	1.1000	1.1000	1.1000	1.1000	+4.762%	1	6	+6.364%
2026-02-04	1.0500	1.0500	1.0500	1.0500	-12.500%	1	7	+11.429%
2026-02-03	1.2000	1.2000	1.2000	1.2000	-38.462%	2	8	-2.500%
2026-01-21	1.9500	2.0400	1.9500	1.9500	0.000%	3	10	-40.000%
2026-01-20	2.3000	2.3000	1.9500	1.9500	-23.529%	4	7	-40.000%
2026-01-16	1.8800	2.5500	1.8800	2.5500	0.000%	3	0	-54.118%

.dark-mode .pkrv51{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pkrv51{ color: #333333; background-color: white; border: 2px solid #333333; }DT20260821C50DT Aug 21 2026 50.00 Call (DT260821C00050000)option OPRA

DT20260821C50
DT Aug 21 2026 50.00 Call (DT260821C00050000)
option OPRA