Dark

DT20260821C47.5
DT Aug 21 2026 47.50 Call (DT260821C00047500)
option OPRA

EOD

Aug 6, 2026

2.50-42.130%(-1.82)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.3500	3.3500	2.2000	2.5000	-42.130%	39	2,846	0.000%
2026-08-05	5.3000	6.0200	4.2000	4.3200	+122.680%	642	2,881	-42.130%
2026-08-04	2.1000	2.3500	1.9400	1.9400	-3.000%	528	3,319	+28.866%
2026-08-03	2.3500	2.3500	2.0000	2.0000	+33.333%	37	3,263	+25.000%
2026-07-31	1.5000	1.5000	1.5000	1.5000	+7.143%	1	3,238	+66.667%
2026-07-30	1.3600	1.4000	1.3600	1.4000	-20.455%	3	3,237	+78.571%
2026-07-29	1.7000	1.8500	1.7000	1.7600	-7.368%	10	3,237	+42.045%
2026-07-28	1.9000	1.9000	1.7500	1.9000	+9.195%	132	3,242	+31.579%
2026-07-27	1.5400	1.7400	1.4700	1.7400	+58.182%	7	3,314	+43.678%
2026-07-24	1.1000	1.1000	1.1000	1.1000	+14.583%	1	3,314	+127.273%
2026-07-23	0.9500	1.1300	0.9400	0.9600	-20.000%	11	3,315	+160.417%
2026-07-22	1.2100	1.3200	1.2000	1.2000	-27.273%	24	3,325	+108.333%
2026-07-21	1.9000	1.9000	1.5000	1.6500	-28.261%	6	3,345	+51.515%
2026-07-20	2.4800	2.4800	1.7500	2.3000	+8.491%	267	3,345	+8.696%
2026-07-17	2.2000	2.3500	2.1000	2.1200	-10.169%	987	3,357	+17.925%
2026-07-16	2.0300	2.3600	1.8000	2.3600	-3.673%	34	2,710	+5.932%
2026-07-15	2.8000	2.8800	2.4500	2.4500	+2.941%	19	2,742	+2.041%
2026-07-14	2.3300	2.5500	2.3300	2.3800	+3.478%	28	2,745	+5.042%
2026-07-13	2.0400	2.4500	2.0400	2.3000	+16.751%	12	2,719	+8.696%
2026-07-10	2.9500	2.9500	1.9300	1.9700	-24.231%	66	2,720	+26.904%
2026-07-09	2.4300	3.1000	2.4300	2.6000	+23.810%	420	2,721	-3.846%
2026-07-08	2.1500	2.1500	2.0500	2.1000	-29.054%	7	2,354	+19.048%
2026-07-07	2.8000	2.9600	2.8000	2.9600	+4.594%	3	2,358	-15.541%
2026-07-06	1.8100	2.8300	1.8100	2.8300	-0.702%	46	2,356	-11.661%
2026-07-02	2.6500	2.9900	2.6500	2.8500	-10.938%	200	2,371	-12.281%
2026-07-01	2.8300	3.5100	2.8300	3.2000	+30.612%	5	2,371	-21.875%
2026-06-30	2.4000	2.4800	2.4000	2.4500	-18.333%	67	2,370	+2.041%
2026-06-29	3.1600	3.1600	3.0000	3.0000	+33.333%	2	2,368	-16.667%
2026-06-26	2.2500	2.2500	2.2500	2.2500	+60.714%	6	2,367	+11.111%
2026-06-25	1.4000	1.4000	1.4000	1.4000	-12.500%	2	2,372	+78.571%
2026-06-23	1.5000	1.6000	1.4500	1.6000	+23.077%	11	2,372	+56.250%
2026-06-22	1.4500	1.5500	1.3000	1.3000	-23.529%	79	2,372	+92.308%
2026-06-17	1.8500	2.0000	1.7000	1.7000	0.000%	8	2,372	+47.059%
2026-06-15	1.7700	1.9000	1.7000	1.7000	0.000%	8	2,372	+47.059%
2026-06-12	1.6000	1.7000	1.6000	1.7000	+3.030%	3	2,369	+47.059%
2026-06-09	1.8500	1.8500	1.6500	1.6500	-29.487%	8	2,368	+51.515%
2026-06-05	2.3400	2.3400	2.3400	2.3400	-25.000%	1	2,373	+6.838%
2026-06-04	3.2500	3.2500	3.1000	3.1200	+2.295%	17	2,374	-19.872%
2026-06-03	3.0500	3.0500	3.0500	3.0500	-17.568%	2	2,366	-18.033%
2026-06-02	3.2000	3.7000	3.2000	3.7000	0.000%	32	2,365	-32.432%
2026-06-01	3.5000	3.7000	3.4100	3.7000	+34.545%	2,143	2,339	-32.432%
2026-05-29	2.7200	2.8100	2.7200	2.7500	+55.367%	6	648	-9.091%
2026-05-27	1.7700	1.7700	1.7700	1.7700	-15.714%	2	651	+41.243%
2026-05-22	2.0500	2.1000	1.8500	2.1000	+35.484%	3	646	+19.048%
2026-05-20	1.5500	1.5500	1.5500	1.5500	+29.167%	5	646	+61.290%
2026-05-15	1.2000	1.2000	1.2000	1.2000	+20.000%	4	641	+108.333%
2026-05-14	1.0000	1.0000	1.0000	1.0000	+85.185%	1	641	+150.000%
2026-05-13	1.3200	1.3200	0.5400	0.5400	-76.522%	107	626	+362.963%
2026-05-12	2.3000	2.3000	2.3000	2.3000	+2.222%	1	626	+8.696%
2026-05-08	2.1000	2.2500	2.1000	2.2500	-0.881%	3	626	+11.111%
2026-05-07	2.2700	2.2700	2.2700	2.2700	+41.875%	2	628	+10.132%
2026-05-06	1.7000	1.7000	1.5500	1.6000	-11.111%	49	626	+56.250%
2026-05-04	1.8000	1.8000	1.8000	1.8000	+12.500%	1	577	+38.889%
2026-05-01	1.6500	1.6500	1.6000	1.6000	+39.130%	2	577	+56.250%
2026-04-21	1.2500	1.2500	1.1000	1.1500	+9.524%	28	551	+117.391%
2026-04-20	1.2000	1.2000	1.0500	1.0500	+20.690%	3	551	+138.095%
2026-04-14	0.8700	0.8700	0.8700	0.8700	+45.000%	1	551	+187.356%
2026-04-10	0.6000	0.6000	0.6000	0.6000	-29.412%	2	550	+316.667%
2026-04-09	0.9000	1.0500	0.8500	0.8500	-46.875%	6	552	+194.118%
2026-04-01	1.6000	1.6000	1.6000	1.6000	+23.077%	1	555	+56.250%
2026-03-27	1.3000	1.3000	1.3000	1.3000	-23.529%	13	556	+92.308%
2026-03-26	1.7000	1.7000	1.7000	1.7000	+25.926%	1	543	+47.059%
2026-03-25	1.3500	1.3500	1.3500	1.3500	-6.897%	6	544	+85.185%
2026-03-24	1.4500	1.4500	1.4500	1.4500	-25.641%	2	538	+72.414%
2026-03-23	1.9500	1.9500	1.9500	1.9500	-23.529%	1	536	+28.205%
2026-03-18	2.5500	2.5500	2.5500	2.5500	+15.909%	5	536	-1.961%
2026-03-17	2.2000	2.2000	2.2000	2.2000	+7.317%	3	531	+13.636%
2026-03-09	2.0000	2.0500	2.0000	2.0500	-12.766%	2	531	+21.951%
2026-03-05	2.3500	2.3500	2.3500	2.3500	+62.069%	2	529	+6.383%
2026-02-27	1.4500	1.4500	1.4500	1.4500	-12.121%	78	527	+72.414%
2026-02-26	1.6500	1.6500	1.6500	1.6500	+57.143%	1	605	+51.515%
2026-02-23	0.9700	1.0500	0.9700	1.0500	-25.000%	13	606	+138.095%
2026-02-20	1.4000	1.4000	1.4000	1.4000	-6.667%	1	598	+78.571%
2026-02-19	1.5000	1.5100	1.5000	1.5000	-3.226%	406	597	+66.667%
2026-02-12	1.5500	1.5500	1.5500	1.5500	-13.889%	1	193	+61.290%
2026-02-11	1.4500	1.8000	1.4000	1.8000	-18.182%	4	192	+38.889%
2026-01-29	2.2000	2.2000	2.2000	2.2000	-33.333%	2	188	+13.636%
2026-01-26	3.3000	3.3000	3.3000	3.3000	+29.412%	4	188	-24.242%
2026-01-21	2.5500	2.5500	2.4900	2.5500	+10.870%	7	187	-1.961%
2026-01-16	2.3000	2.3000	2.3000	2.3000	-16.667%	2	179	+8.696%
2026-01-15	2.7600	2.7600	2.7600	2.7600	-31.000%	118	179	-9.420%
2026-01-12	4.0000	4.0000	4.0000	4.0000	+2.564%	60	61	-37.500%
2026-01-05	3.9000	3.9000	3.9000	3.9000	0.000%	1	1	-35.897%

.dark-mode .ylTBqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ylTBqC{ color: #333333; background-color: white; border: 2px solid #333333; }DT20260821C47.5DT Aug 21 2026 47.50 Call (DT260821C00047500)option OPRA

DT20260821C47.5
DT Aug 21 2026 47.50 Call (DT260821C00047500)
option OPRA