Dark

DT20260821C45
DT Aug 21 2026 45.00 Call (DT260821C00045000)
option OPRA

EOD

Aug 6, 2026

4.25-33.071%(-2.10)1,621

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.3000	5.6400	3.8800	4.2500	-33.071%	1,621	5,254	0.000%
2026-08-05	7.4000	8.3100	5.7000	6.3500	+98.438%	2,042	3,909	-33.071%
2026-08-04	2.9000	3.3400	2.9000	3.2000	+12.676%	179	5,735	+32.813%
2026-08-03	2.8000	3.4000	2.8000	2.8400	+7.985%	167	5,804	+49.648%
2026-07-31	2.5500	2.8500	2.2500	2.6300	+1.154%	1,570	5,832	+61.597%
2026-07-30	2.3200	2.7300	2.0500	2.6000	+6.122%	152	4,408	+63.462%
2026-07-29	2.5500	2.9000	2.4500	2.4500	-4.297%	243	4,422	+73.469%
2026-07-28	2.6400	3.0000	2.3500	2.5600	-1.538%	154	4,585	+66.016%
2026-07-27	2.5000	2.6500	2.0500	2.6000	+57.576%	106	4,692	+63.462%
2026-07-24	1.6500	1.7500	1.5000	1.6500	+32.000%	313	4,767	+157.576%
2026-07-23	1.9500	1.9500	1.2500	1.2500	-26.901%	361	5,055	+240.000%
2026-07-22	2.3300	2.9000	1.6500	1.7100	-27.234%	1,209	5,379	+148.538%
2026-07-21	2.8000	2.8500	2.2000	2.3500	-25.397%	796	4,609	+80.851%
2026-07-20	3.2000	3.6000	2.9500	3.1500	-0.316%	258	4,258	+34.921%
2026-07-17	2.7000	3.5000	2.7000	3.1600	-3.951%	196	4,351	+34.494%
2026-07-16	3.6000	3.6000	2.8000	3.2900	-6.000%	520	4,440	+29.179%
2026-07-15	3.8000	4.1300	3.5000	3.5000	+4.790%	110	4,386	+21.429%
2026-07-14	2.7700	3.6200	2.7700	3.3400	+1.212%	496	4,460	+27.246%
2026-07-13	3.2300	3.5000	2.8000	3.3000	+17.857%	590	4,403	+28.788%
2026-07-10	4.3900	4.4800	2.7000	2.8000	-24.324%	1,219	4,195	+51.786%
2026-07-09	3.1000	4.2000	3.1000	3.7000	+27.586%	3,207	3,216	+14.865%
2026-07-08	3.6900	3.6900	2.7000	2.9000	-25.641%	11	1,265	+46.552%
2026-07-07	3.9100	4.1300	3.9000	3.9000	-3.941%	7	1,263	+8.974%
2026-07-06	3.9500	4.2000	3.9500	4.0600	-1.217%	27	1,263	+4.680%
2026-07-01	3.8000	5.8000	3.8000	4.1100	+21.239%	49	1,237	+3.406%
2026-06-30	3.2000	3.3900	3.2000	3.3900	-3.143%	5	1,239	+25.369%
2026-06-29	3.6000	3.7000	3.5000	3.5000	+20.690%	37	1,239	+21.429%
2026-06-26	2.9000	2.9000	2.9000	2.9000	+23.404%	1	1,216	+46.552%
2026-06-25	1.8000	2.3500	1.8000	2.3500	+30.556%	30	1,215	+80.851%
2026-06-24	1.7500	1.8000	1.7500	1.8000	-7.692%	3	1,213	+136.111%
2026-06-23	2.1000	2.2300	1.9500	1.9500	-2.500%	23	1,213	+117.949%
2026-06-22	2.0800	2.0800	2.0000	2.0000	-14.163%	2	1,191	+112.500%
2026-06-18	2.3300	2.3300	2.3300	2.3300	-13.704%	1	1,190	+82.403%
2026-06-17	2.2900	2.7000	2.2900	2.7000	+5.469%	22	1,190	+57.407%
2026-06-16	3.0000	3.0000	2.5000	2.5600	+8.936%	4	1,190	+66.016%
2026-06-15	2.7600	2.7600	2.3500	2.3500	+19.898%	71	1,189	+80.851%
2026-06-12	2.2000	2.2200	1.9600	1.9600	-18.333%	45	1,164	+116.837%
2026-06-11	2.4000	2.4000	2.4000	2.4000	-4.382%	5	1,120	+77.083%
2026-06-10	2.6000	2.6000	2.5100	2.5100	0.000%	2	1,115	+69.323%
2026-06-09	2.5500	2.5500	2.2800	2.5100	-18.241%	16	1,113	+69.323%
2026-06-08	3.0000	3.0700	2.8000	3.0700	-4.063%	7	1,112	+38.436%
2026-06-05	3.1100	3.2000	3.1100	3.2000	-16.883%	2	1,109	+32.813%
2026-06-04	4.3900	4.3900	3.8500	3.8500	+1.316%	3	1,109	+10.390%
2026-06-03	4.0000	4.0600	3.8000	3.8000	-13.832%	8	1,106	+11.842%
2026-06-02	3.5000	4.4100	3.5000	4.4100	-2.000%	55	1,102	-3.628%
2026-06-01	3.7500	4.8500	3.6700	4.5000	+28.571%	72	1,080	-5.556%
2026-05-29	3.3000	3.7500	3.2100	3.5000	+45.228%	27	1,086	+21.429%
2026-05-28	2.2000	2.4100	2.2000	2.4100	+17.561%	8	1,070	+76.349%
2026-05-27	2.0500	2.0500	2.0500	2.0500	-24.074%	15	1,068	+107.317%
2026-05-26	2.6000	2.9500	2.6000	2.7000	+20.000%	26	1,053	+57.407%
2026-05-19	2.7500	2.8700	2.2500	2.2500	+7.143%	112	1,027	+88.889%
2026-05-18	2.1000	2.1000	2.1000	2.1000	+19.318%	1	989	+102.381%
2026-05-15	1.4600	1.7600	1.4600	1.7600	+13.548%	11	989	+141.477%
2026-05-14	1.4100	1.5500	1.3200	1.5500	+72.222%	22	989	+174.194%
2026-05-13	1.0000	1.2000	0.7500	0.9000	-66.165%	224	968	+372.222%
2026-05-12	2.5700	2.6600	2.5700	2.6600	-13.636%	11	968	+59.774%
2026-05-11	3.2000	3.2000	3.0800	3.0800	+9.220%	41	968	+37.987%
2026-05-08	2.5000	2.8200	2.5000	2.8200	-6.000%	35	967	+50.709%
2026-05-07	3.0000	3.0600	2.8500	3.0000	+39.535%	120	959	+41.667%
2026-05-06	2.0500	2.1500	2.0500	2.1500	-0.922%	31	876	+97.674%
2026-05-05	2.1700	2.1700	2.1700	2.1700	-7.660%	10	885	+95.853%
2026-05-04	2.3500	2.3500	2.2000	2.3500	+11.374%	23	875	+80.851%
2026-05-01	2.0000	2.1500	2.0000	2.1100	+27.879%	5	874	+101.422%
2026-04-29	1.6500	1.6500	1.6500	1.6500	-19.118%	1	874	+157.576%
2026-04-28	2.0400	2.0400	2.0400	2.0400	+77.391%	1	873	+108.333%
2026-04-24	1.1500	1.1500	1.1500	1.1500	0.000%	20	874	+269.565%
2026-04-23	1.1500	1.1500	1.1500	1.1500	-28.125%	4	885	+269.565%
2026-04-22	1.6400	1.6400	1.6000	1.6000	+1.266%	5	885	+165.625%
2026-04-21	1.5500	1.5800	1.5500	1.5800	+12.857%	20	860	+168.987%
2026-04-15	1.2600	1.5000	1.2600	1.4000	+75.000%	9	860	+203.571%
2026-04-10	0.8000	0.8000	0.8000	0.8000	-46.667%	5	858	+431.250%
2026-04-09	1.5000	1.5000	1.5000	1.5000	-27.536%	1	863	+183.333%
2026-04-07	2.0700	2.0700	2.0700	2.0700	+7.813%	1	864	+105.314%
2026-04-02	1.9200	1.9200	1.9200	1.9200	-14.286%	40	883	+121.354%
2026-03-26	2.2400	2.2400	2.2400	2.2400	-6.667%	5	883	+89.732%
2026-03-23	2.4500	2.5000	2.4000	2.4000	-16.667%	6	880	+77.083%
2026-03-19	2.8800	2.8800	2.8800	2.8800	-4.000%	2	878	+47.569%
2026-03-18	3.0000	3.0000	3.0000	3.0000	0.000%	21	876	+41.667%
2026-03-17	2.9000	3.0000	2.9000	3.0000	+1.695%	92	875	+41.667%
2026-03-16	2.6500	3.2000	2.6500	2.9500	+11.321%	37	786	+44.068%
2026-03-12	2.7000	2.7000	2.6500	2.6500	-2.574%	7	757	+60.377%
2026-03-09	2.7200	2.7200	2.7200	2.7200	-10.820%	1	754	+56.250%
2026-03-06	3.0500	3.0500	3.0500	3.0500	+3.390%	1	755	+39.344%
2026-03-05	2.9500	2.9500	2.9500	2.9500	+37.209%	1	755	+44.068%
2026-03-04	2.2100	2.2100	2.1500	2.1500	-7.328%	30	755	+97.674%
2026-03-03	2.4500	2.4500	2.3200	2.3200	+10.476%	21	730	+83.190%
2026-03-02	2.1000	2.1000	2.1000	2.1000	0.000%	1	719	+102.381%
2026-02-26	2.1000	2.1000	2.1000	2.1000	+23.529%	1	718	+102.381%
2026-02-25	1.7500	1.7500	1.7000	1.7000	+17.241%	3	716	+150.000%
2026-02-24	1.4500	1.4500	1.4500	1.4500	0.000%	6	716	+193.103%
2026-02-23	1.4500	1.4500	1.4500	1.4500	-18.994%	16	715	+193.103%
2026-02-20	1.9000	1.9000	1.7900	1.7900	-10.500%	21	731	+137.430%
2026-02-19	2.0000	2.0000	2.0000	2.0000	-6.977%	660	731	+112.500%
2026-02-18	2.1500	2.1500	2.1500	2.1500	+2.381%	1	75	+97.674%
2026-02-17	2.1500	2.1500	2.1000	2.1000	-12.500%	11	75	+102.381%
2026-02-13	2.2500	2.4000	2.2500	2.4000	+20.000%	13	68	+77.083%
2026-02-12	2.0000	2.0000	2.0000	2.0000	-4.762%	1	68	+112.500%
2026-02-11	1.8500	2.1000	1.8500	2.1000	+5.000%	8	68	+102.381%
2026-02-09	1.6000	2.0000	1.6000	2.0000	+17.647%	29	61	+112.500%
2026-02-06	1.7000	1.7000	1.7000	1.7000	0.000%	1	44	+150.000%
2026-02-05	1.7000	1.7000	1.7000	1.7000	+3.030%	1	44	+150.000%
2026-02-03	2.0000	2.0000	1.6500	1.6500	-41.071%	16	44	+157.576%
2026-01-30	2.8200	2.8200	2.8000	2.8000	-22.222%	25	44	+51.786%
2026-01-27	3.6000	3.6000	3.6000	3.6000	-6.494%	16	19	+18.056%
2026-01-16	3.8500	3.8500	3.8500	3.8500	-12.500%	2	1	+10.390%
2026-01-02	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-3.409%

.dark-mode .Y7bc57{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y7bc57{ color: #333333; background-color: white; border: 2px solid #333333; }DT20260821C45DT Aug 21 2026 45.00 Call (DT260821C00045000)option OPRA

DT20260821C45
DT Aug 21 2026 45.00 Call (DT260821C00045000)
option OPRA