Dark

DT20260821C42.5
DT Aug 21 2026 42.50 Call (DT260821C00042500)
option OPRA

EOD

Aug 6, 2026

6.60-18.519%(-1.50)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.2800	7.2800	6.1000	6.6000	-18.519%	14	1,884	0.000%
2026-08-05	9.7500	10.7500	8.0400	8.1000	+76.087%	332	1,897	-18.519%
2026-08-04	4.3000	4.7100	4.3000	4.6000	+12.195%	53	2,115	+43.478%
2026-08-03	4.4000	4.4000	4.1000	4.1000	+3.535%	7	2,120	+60.976%
2026-07-31	3.8000	4.0000	3.5000	3.9600	+4.211%	19	2,122	+66.667%
2026-07-30	3.4000	4.0000	3.0000	3.8000	0.000%	20	2,117	+73.684%
2026-07-29	3.8000	4.2100	3.8000	3.8000	-2.564%	287	2,124	+73.684%
2026-07-28	4.0000	4.4000	3.6000	3.9000	+5.405%	39	2,264	+69.231%
2026-07-27	3.3000	3.8500	3.1000	3.7000	+48.000%	82	2,290	+78.378%
2026-07-24	2.5200	2.5200	2.3500	2.5000	+16.822%	274	2,292	+164.000%
2026-07-23	2.6500	2.6500	2.1000	2.1400	-18.631%	160	2,431	+208.411%
2026-07-22	2.9400	2.9600	2.5500	2.6300	-23.099%	382	2,552	+150.951%
2026-07-21	4.0000	4.0000	3.2000	3.4200	-27.234%	132	2,414	+92.982%
2026-07-20	4.8000	4.9000	4.3000	4.7000	+4.444%	552	2,371	+40.426%
2026-07-17	4.5000	4.8000	4.3000	4.5000	-8.163%	53	1,926	+46.667%
2026-07-16	4.2000	4.9000	4.1500	4.9000	0.000%	45	1,950	+34.694%
2026-07-15	5.5000	5.7300	4.9000	4.9000	+6.522%	72	1,981	+34.694%
2026-07-14	4.0000	5.0000	3.9600	4.6000	+2.222%	54	1,997	+43.478%
2026-07-13	4.5000	4.7000	4.0000	4.5000	+14.213%	128	2,023	+46.667%
2026-07-10	5.6000	5.6000	3.9400	3.9400	-21.670%	452	2,008	+67.513%
2026-07-09	4.2000	6.4000	4.2000	5.0300	+16.977%	2,437	1,694	+31.213%
2026-07-08	4.3700	4.3700	4.2500	4.3000	-19.626%	5	1,161	+53.488%
2026-07-07	6.1500	6.1500	5.2900	5.3500	-2.727%	26	1,160	+23.364%
2026-07-06	5.4000	5.5000	5.4000	5.5000	-1.786%	7	1,158	+20.000%
2026-07-02	5.2000	5.6000	5.2000	5.6000	-5.085%	11	1,151	+17.857%
2026-07-01	6.0000	6.0000	5.9000	5.9000	+24.211%	11	1,151	+11.864%
2026-06-30	4.5000	4.8000	4.2000	4.7500	-16.667%	25	1,141	+38.947%
2026-06-29	4.5000	5.7000	4.5000	5.7000	+46.154%	64	1,150	+15.789%
2026-06-26	3.2100	4.0100	3.2100	3.9000	+36.842%	104	1,130	+69.231%
2026-06-25	2.9000	2.9000	2.8500	2.8500	-3.390%	575	1,093	+131.579%
2026-06-23	2.9500	2.9500	2.9500	2.9500	-15.714%	8	761	+123.729%
2026-06-22	3.5000	3.5000	3.5000	3.5000	+12.903%	1	762	+88.571%
2026-06-18	3.1700	3.1700	3.1000	3.1000	0.000%	3	767	+112.903%
2026-06-17	3.5000	3.5000	3.1000	3.1000	-31.111%	3	767	+112.903%
2026-06-16	4.5000	4.5000	4.5000	4.5000	+15.090%	10	767	+46.667%
2026-06-15	3.9100	3.9100	3.9100	3.9100	+26.129%	1	766	+68.798%
2026-06-11	3.1000	3.1000	3.1000	3.1000	0.000%	2	765	+112.903%
2026-06-10	3.1000	3.1000	3.1000	3.1000	-12.429%	3	765	+112.903%
2026-06-09	3.5400	3.5400	3.5400	3.5400	-5.600%	3	765	+86.441%
2026-06-08	4.0000	4.0000	3.7500	3.7500	-15.730%	16	767	+76.000%
2026-06-05	4.4500	4.4500	4.4500	4.4500	-24.576%	1	770	+48.315%
2026-06-04	5.5000	5.9000	5.5000	5.9000	-1.667%	9	771	+11.864%
2026-06-02	5.5000	6.0000	5.5000	6.0000	+33.333%	4	768	+10.000%
2026-05-29	3.6000	4.5000	3.6000	4.5000	+45.161%	4	769	+46.667%
2026-05-28	3.1500	3.1500	3.1000	3.1000	-11.429%	2	770	+112.903%
2026-05-22	3.5000	3.5000	3.5000	3.5000	+20.690%	5	770	+88.571%
2026-05-21	2.9000	2.9000	2.9000	2.9000	+13.281%	2	772	+127.586%
2026-05-15	2.5000	2.5600	2.5000	2.5600	+34.737%	7	772	+157.813%
2026-05-14	1.9000	1.9000	1.9000	1.9000	+52.000%	2	779	+247.368%
2026-05-13	1.5000	1.5000	1.2500	1.2500	-65.278%	1,005	108	+428.000%
2026-05-12	3.7000	3.7000	3.3000	3.6000	-5.263%	1,318	108	+83.333%
2026-05-11	3.9000	3.9000	3.8000	3.8000	+2.703%	6	108	+73.684%
2026-05-08	3.4000	3.7000	3.4000	3.7000	-0.804%	28	106	+78.378%
2026-05-07	3.7300	3.7300	3.7300	3.7300	+35.636%	2	108	+76.944%
2026-05-06	2.6500	2.7500	2.6500	2.7500	-1.786%	26	108	+140.000%
2026-05-04	2.5500	2.8000	2.5500	2.8000	+3.704%	2	90	+135.714%
2026-05-01	2.7000	2.7000	2.7000	2.7000	+22.727%	9	83	+144.444%
2026-04-28	2.2000	2.2000	2.2000	2.2000	-2.222%	3	83	+200.000%
2026-04-23	2.2500	2.2500	2.2500	2.2500	+50.000%	1	80	+193.333%
2026-04-13	1.5000	1.5000	1.5000	1.5000	+25.000%	2	80	+340.000%
2026-04-10	1.0500	1.2000	1.0500	1.2000	-25.000%	30	78	+450.000%
2026-04-09	1.6000	1.6000	1.6000	1.6000	-28.889%	2	54	+312.500%
2026-03-27	2.2500	2.2500	2.2500	2.2500	-8.163%	4	52	+193.333%
2026-03-25	2.4500	2.4500	2.4500	2.4500	-32.877%	2	48	+169.388%
2026-03-19	3.7000	3.7000	3.6000	3.6500	-13.095%	8	46	+80.822%
2026-03-18	4.1000	4.2000	4.1000	4.2000	+16.667%	4	49	+57.143%
2026-03-05	3.6000	3.6000	3.6000	3.6000	+16.129%	16	49	+83.333%
2026-02-13	3.1000	3.1000	3.1000	3.1000	+10.714%	3	40	+112.903%
2026-02-11	2.8000	2.8000	2.8000	2.8000	+27.273%	1	40	+135.714%
2026-02-04	2.2000	2.2000	2.2000	2.2000	+4.762%	1	39	+200.000%
2026-02-03	2.5000	2.5000	2.1000	2.1000	-38.235%	5	38	+214.286%
2026-02-02	3.4000	3.4000	3.4000	3.4000	-5.556%	2	33	+94.118%
2026-01-30	3.6000	3.6000	3.4000	3.6000	+2.857%	4	31	+83.333%
2026-01-29	4.3000	4.3000	3.5000	3.5000	-28.571%	2	27	+88.571%
2026-01-28	4.9000	4.9000	4.9000	4.9000	0.000%	1	26	+34.694%
2026-01-23	4.9000	4.9000	4.9000	4.9000	+22.500%	2	25	+34.694%
2026-01-21	4.0000	4.0000	4.0000	4.0000	-24.528%	20	24	+65.000%
2026-01-20	5.3000	5.3000	5.3000	5.3000	+17.778%	1	6	+24.528%
2026-01-16	3.9000	4.5000	3.9000	4.5000	+6.132%	2	4	+46.667%
2026-01-15	4.2400	4.2400	4.2400	4.2400	-26.897%	1	4	+55.660%
2026-01-08	5.8000	5.8000	5.8000	5.8000	-10.217%	2	3	+13.793%
2026-01-07	6.4600	6.4600	6.4600	6.4600	+4.194%	1	2	+2.167%
2026-01-06	6.2000	6.2000	6.2000	6.2000	+12.727%	2	3	+6.452%
2026-01-02	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	+20.000%

.dark-mode .vfRqW1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vfRqW1{ color: #333333; background-color: white; border: 2px solid #333333; }DT20260821C42.5DT Aug 21 2026 42.50 Call (DT260821C00042500)option OPRA

DT20260821C42.5
DT Aug 21 2026 42.50 Call (DT260821C00042500)
option OPRA