Dark

DT20260821C40
DT Aug 21 2026 40.00 Call (DT260821C00040000)
option OPRA

EOD

Aug 6, 2026

8.60-18.868%(-2.00)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.3000	9.3000	8.6000	8.6000	-18.868%	16	839	0.000%
2026-08-05	12.1000	13.0000	10.4600	10.6000	+60.606%	95	851	-18.868%
2026-08-04	6.2900	6.7000	6.2900	6.6000	+11.864%	51	905	+30.303%
2026-08-03	6.0000	6.3900	5.9000	5.9000	+6.691%	154	917	+45.763%
2026-07-31	5.6000	5.6000	5.5300	5.5300	+15.208%	29	1,065	+55.515%
2026-07-30	4.7000	4.8000	4.7000	4.8000	-18.782%	16	1,065	+79.167%
2026-07-29	5.5700	5.9100	5.5700	5.9100	+3.503%	8	1,081	+45.516%
2026-07-28	5.3800	5.7100	5.3800	5.7100	+5.741%	3	1,087	+50.613%
2026-07-27	5.0000	5.4000	5.0000	5.4000	+40.992%	17	1,089	+59.259%
2026-07-24	3.6900	3.8300	3.6000	3.8300	+18.576%	33	1,094	+124.543%
2026-07-23	3.7000	3.7100	3.2000	3.2300	-15.000%	20	1,096	+166.254%
2026-07-22	4.4500	4.4500	3.8000	3.8000	-20.000%	123	1,112	+126.316%
2026-07-21	5.6500	5.6500	4.6000	4.7500	-23.387%	107	1,196	+81.053%
2026-07-20	5.8000	6.5000	5.8000	6.2000	+1.639%	126	1,276	+38.710%
2026-07-17	6.0500	6.1000	5.9800	6.1000	-3.175%	32	1,288	+40.984%
2026-07-16	6.0000	6.7000	5.7500	6.3000	-5.970%	54	1,317	+36.508%
2026-07-15	7.2000	7.5500	6.5000	6.7000	+3.077%	435	1,368	+28.358%
2026-07-14	5.0500	6.7000	5.0500	6.5000	+6.557%	42	1,741	+32.308%
2026-07-13	5.8000	6.4000	5.5600	6.1000	+13.173%	103	1,775	+40.984%
2026-07-10	7.3000	7.6200	5.3900	5.3900	-20.384%	411	1,839	+59.555%
2026-07-09	5.3000	7.1100	4.5000	6.7700	+12.458%	2,072	2,162	+27.031%
2026-07-08	6.8000	6.8000	5.5000	6.0200	-11.988%	208	3,744	+42.857%
2026-07-07	8.3000	8.3000	6.8400	6.8400	-5.000%	1,087	3,763	+25.731%
2026-07-06	7.2000	7.4000	7.0400	7.2000	+20.000%	2,662	2,736	+19.444%
2026-06-30	6.0000	6.0000	6.0000	6.0000	-16.667%	1	328	+43.333%
2026-06-29	6.5500	7.2000	6.5500	7.2000	+33.333%	24	328	+19.444%
2026-06-26	4.2500	5.4000	4.2500	5.4000	+55.620%	70	348	+59.259%
2026-06-22	4.5000	4.5000	3.4700	3.4700	-21.136%	18	331	+147.839%
2026-06-18	4.4000	4.4000	4.4000	4.4000	-6.383%	2	318	+95.455%
2026-06-16	5.4300	5.5000	4.5600	4.7000	+4.213%	7	318	+82.979%
2026-06-15	4.5200	4.5200	4.5100	4.5100	+12.750%	2	313	+90.687%
2026-06-12	4.0000	4.0000	4.0000	4.0000	-4.762%	13	312	+115.000%
2026-06-11	4.2000	4.2000	4.2000	4.2000	-14.286%	3	312	+104.762%
2026-06-09	4.9000	4.9000	4.9000	4.9000	-4.854%	1	315	+75.510%
2026-06-08	5.1500	5.1500	5.1500	5.1500	-26.429%	1	314	+66.990%
2026-06-01	6.2300	7.0500	6.1000	7.0000	+15.512%	35	314	+22.857%
2026-05-29	5.5000	6.1000	5.5000	6.0600	+31.739%	5	319	+41.914%
2026-05-28	4.6000	4.6000	4.6000	4.6000	-3.158%	1	319	+86.957%
2026-05-26	4.5400	4.7500	4.5400	4.7500	+10.465%	2	318	+81.053%
2026-05-22	4.0000	4.3000	4.0000	4.3000	+10.256%	62	318	+100.000%
2026-05-20	3.9300	4.0000	3.8600	3.9000	-7.143%	5	318	+120.513%
2026-05-19	4.7500	5.0100	4.2000	4.2000	-3.448%	56	381	+104.762%
2026-05-18	3.7000	4.5000	3.7000	4.3500	+27.941%	63	381	+97.701%
2026-05-15	2.7500	3.6000	2.7500	3.4000	+25.000%	38	381	+152.941%
2026-05-14	2.0000	2.8500	2.0000	2.7200	+81.333%	35	358	+216.176%
2026-05-13	2.0000	2.2500	1.5000	1.5000	-64.286%	158	265	+473.333%
2026-05-12	5.0100	5.2000	4.2000	4.2000	-18.605%	27	265	+104.762%
2026-05-11	4.6000	5.1600	4.5000	5.1600	+3.200%	18	265	+66.667%
2026-05-08	4.4000	5.1000	4.0500	5.0000	+5.263%	37	258	+72.000%
2026-05-07	5.0000	5.0000	4.7500	4.7500	+31.944%	25	227	+81.053%
2026-05-06	3.3800	3.6000	3.3800	3.6000	-10.000%	5	215	+138.889%
2026-05-05	4.0000	4.0000	4.0000	4.0000	0.000%	3	214	+115.000%
2026-05-04	4.0000	4.0000	4.0000	4.0000	+42.857%	53	211	+115.000%
2026-04-29	2.9000	2.9000	2.8000	2.8000	+33.333%	8	159	+207.143%
2026-04-24	2.1000	2.1000	2.1000	2.1000	-26.316%	1	151	+309.524%
2026-04-21	2.8500	2.8500	2.8500	2.8500	+5.556%	6	145	+201.754%
2026-04-17	3.0000	3.0000	2.7000	2.7000	+14.894%	13	145	+218.519%
2026-04-15	2.3500	2.3500	2.3500	2.3500	+14.634%	1	132	+265.957%
2026-04-13	1.7500	2.0500	1.7500	2.0500	+20.588%	46	132	+319.512%
2026-04-10	1.5000	1.7000	1.4000	1.7000	-54.054%	36	107	+405.882%
2026-04-06	3.7000	3.7000	3.7000	3.7000	-1.857%	1	83	+132.432%
2026-04-02	3.7700	3.7700	3.7700	3.7700	-18.043%	3	79	+128.117%
2026-03-19	4.7500	4.7500	4.6000	4.6000	-14.019%	2	79	+86.957%
2026-03-18	5.3500	5.3500	5.3500	5.3500	+19.687%	1	78	+60.748%
2026-03-12	4.4700	4.4700	4.4700	4.4700	-1.106%	50	78	+92.394%
2026-03-09	4.3800	4.5200	4.3800	4.5200	-5.833%	2	80	+90.265%
2026-03-05	4.8000	4.8000	4.8000	4.8000	+26.649%	50	80	+79.167%
2026-03-04	3.7900	3.7900	3.7900	3.7900	+68.444%	2	112	+126.913%
2026-02-24	2.2500	2.2500	2.2500	2.2500	-24.242%	1	110	+282.222%
2026-02-20	2.9700	2.9700	2.9700	2.9700	-31.250%	4	109	+189.562%
2026-02-18	4.3200	4.3200	4.3200	4.3200	+16.757%	1	105	+99.074%
2026-02-10	3.7000	3.7000	3.7000	3.7000	+8.824%	62	106	+132.432%
2026-02-09	3.9000	3.9000	3.4000	3.4000	+26.866%	109	168	+152.941%
2026-02-05	2.6800	2.6800	2.6800	2.6800	-5.965%	1	277	+220.896%
2026-02-03	2.7600	2.8500	2.7300	2.8500	-50.000%	271	276	+201.754%
2026-01-27	5.7000	5.7000	5.7000	5.7000	-8.800%	2	5	+50.877%
2026-01-23	6.2500	6.2500	6.2500	6.2500	+4.167%	1	5	+37.600%
2026-01-22	6.0000	6.0000	6.0000	6.0000	+17.647%	1	6	+43.333%
2026-01-20	5.1000	5.1000	5.1000	5.1000	-7.273%	2	6	+68.627%
2026-01-16	5.5000	5.5000	5.5000	5.5000	-8.027%	1	3	+56.364%
2026-01-14	5.9800	5.9800	5.9800	5.9800	-20.267%	1	3	+43.813%
2026-01-06	7.5000	7.5000	7.5000	7.5000	0.000%	2	2	+14.667%

.dark-mode .N60mk7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N60mk7{ color: #333333; background-color: white; border: 2px solid #333333; }DT20260821C40DT Aug 21 2026 40.00 Call (DT260821C00040000)option OPRA

DT20260821C40
DT Aug 21 2026 40.00 Call (DT260821C00040000)
option OPRA