Dark

DRTS20260821C7.5
DRTS Aug 21 2026 7.50 Call (DRTS260821C00007500)
option OPRA

EOD

Jul 1, 2026

5.50+5.769%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.5000	5.5000	5.5000	5.5000	+5.769%	1	300	0.000%
2026-06-30	4.3000	5.2000	4.3000	5.2000	+35.417%	6	300	+5.769%
2026-06-29	3.8400	3.8400	3.8400	3.8400	+9.714%	1	306	+43.229%
2026-06-26	3.7500	3.7500	3.5000	3.5000	+9.375%	18	306	+57.143%
2026-06-25	3.2000	3.2000	3.2000	3.2000	+23.077%	1	321	+71.875%
2026-06-24	2.6000	2.6000	2.6000	2.6000	-13.333%	1	321	+111.538%
2026-06-23	3.0000	3.0000	3.0000	3.0000	+7.143%	5	322	+83.333%
2026-06-18	2.5000	2.8000	2.5000	2.8000	-3.780%	51	388	+96.429%
2026-06-17	2.1000	2.9100	2.1000	2.9100	+3.929%	10	388	+89.003%
2026-06-12	2.8000	2.8000	2.8000	2.8000	-6.355%	6	388	+96.429%
2026-06-11	2.8000	2.9900	2.8000	2.9900	+15.000%	16	388	+83.946%
2026-06-10	2.6000	2.6000	2.6000	2.6000	+9.244%	1	381	+111.538%
2026-06-09	2.3800	2.3800	2.3800	2.3800	-38.974%	10	382	+131.092%
2026-06-04	3.9000	3.9000	3.9000	3.9000	+4.000%	2	390	+41.026%
2026-06-03	3.1900	3.7500	3.1900	3.7500	+61.638%	8	392	+46.667%
2026-06-02	2.3200	2.3200	2.3200	2.3200	-20.000%	1	398	+137.069%
2026-06-01	3.8700	3.8700	2.9000	2.9000	-21.622%	62	397	+89.655%
2026-05-29	3.6400	3.7000	3.6400	3.7000	+20.915%	28	396	+48.649%
2026-05-28	3.0000	3.0600	3.0000	3.0600	-7.273%	7	421	+79.739%
2026-05-26	3.3000	3.3000	3.3000	3.3000	-5.714%	2	426	+66.667%
2026-05-22	3.0000	3.5000	3.0000	3.5000	-12.500%	32	460	+57.143%
2026-05-21	4.0000	4.0000	4.0000	4.0000	-4.762%	1	461	+37.500%
2026-05-20	2.9000	4.2000	2.9000	4.2000	+20.000%	15	461	+30.952%
2026-05-15	3.5000	3.5000	3.5000	3.5000	+1.744%	1	470	+57.143%
2026-05-14	3.3000	3.4400	3.3000	3.4400	-1.149%	2	471	+59.884%
2026-05-13	2.8000	3.4800	2.5000	3.4800	+14.098%	29	497	+58.046%
2026-05-12	3.0500	3.0500	3.0500	3.0500	-11.079%	5	497	+80.328%
2026-05-11	2.7500	3.7500	2.3000	3.4300	+128.667%	179	497	+60.350%
2026-05-08	1.5000	1.5000	1.5000	1.5000	-11.765%	1	663	+266.667%
2026-05-07	1.7000	1.7000	1.7000	1.7000	+13.333%	2	664	+223.529%
2026-05-05	1.5000	1.5000	1.5000	1.5000	-24.242%	1	662	+266.667%
2026-05-04	2.0200	2.0200	1.9800	1.9800	-10.407%	3	661	+177.778%
2026-05-01	2.2000	2.2500	2.0500	2.2100	+22.778%	66	624	+148.869%
2026-04-30	1.8500	1.8500	1.8000	1.8000	+20.000%	6	624	+205.556%
2026-04-28	1.7000	1.7000	1.5000	1.5000	0.000%	5	619	+266.667%
2026-04-27	1.5000	1.5000	1.5000	1.5000	-13.295%	1	620	+266.667%
2026-04-24	1.7300	1.7300	1.7300	1.7300	-11.282%	1	621	+217.919%
2026-04-23	1.8500	2.0000	1.8500	1.9500	-11.364%	18	620	+182.051%
2026-04-22	1.7100	2.2000	1.7100	2.2000	+22.905%	2	618	+150.000%
2026-04-21	1.7900	1.7900	1.7900	1.7900	-5.789%	2	617	+207.263%
2026-04-17	1.7200	1.9000	1.7200	1.9000	+8.571%	6	617	+189.474%
2026-04-16	1.9200	1.9200	1.7500	1.7500	+2.941%	17	623	+214.286%
2026-04-15	1.5500	1.7000	1.5500	1.7000	-10.526%	2	611	+223.529%
2026-04-14	1.7400	1.9000	1.6800	1.9000	+15.854%	85	613	+189.474%
2026-04-13	1.6500	1.8000	1.6300	1.6400	+64.000%	9	554	+235.366%
2026-04-08	0.9500	1.0000	0.9500	1.0000	-24.242%	3	555	+450.000%
2026-03-27	1.4000	1.4000	1.1500	1.3200	-28.649%	11	557	+316.667%
2026-03-25	1.8500	1.8500	1.8500	1.8500	+23.333%	1	554	+197.297%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-6.250%	1	553	+266.667%
2026-03-23	1.6000	1.6000	1.6000	1.6000	+6.667%	1	553	+243.750%
2026-03-20	1.5000	1.5000	1.5000	1.5000	-25.000%	6	553	+266.667%
2026-03-19	2.0000	2.0000	2.0000	2.0000	+21.212%	5	552	+175.000%
2026-03-18	1.6200	1.6700	1.6200	1.6500	+9.272%	5	557	+233.333%
2026-03-17	1.8300	1.8300	1.5100	1.5100	-7.362%	27	560	+264.238%
2026-03-16	1.6300	1.6300	1.6300	1.6300	+12.414%	4	557	+237.423%
2026-03-12	1.7000	1.7500	1.4500	1.4500	-11.585%	14	561	+279.310%
2026-03-11	1.7000	1.7000	1.5000	1.6400	-7.865%	8	549	+235.366%
2026-03-10	1.4500	1.7800	1.4500	1.7800	+22.759%	36	551	+208.989%
2026-03-06	1.5000	1.5000	1.4500	1.4500	-18.539%	6	581	+279.310%
2026-03-05	1.8000	1.8000	1.7400	1.7800	+18.667%	18	583	+208.989%
2026-03-04	1.6500	1.6500	1.0000	1.5000	-25.000%	29	580	+266.667%
2026-03-03	2.0000	2.0000	2.0000	2.0000	+2.564%	15	580	+175.000%
2026-03-02	1.9500	1.9500	1.9500	1.9500	+2.632%	6	570	+182.051%
2026-02-27	2.2800	2.2800	1.9000	1.9000	-17.391%	3	576	+189.474%
2026-02-26	2.3500	2.3500	2.2500	2.3000	-10.506%	9	576	+139.130%
2026-02-25	2.5000	2.5700	2.4500	2.5700	+38.919%	13	582	+114.008%
2026-02-24	1.8500	2.2500	1.8500	1.8500	-0.538%	37	582	+197.297%
2026-02-23	1.8100	1.8600	1.8100	1.8600	+9.412%	5	612	+195.699%
2026-02-20	2.1000	2.1000	1.7000	1.7000	-19.048%	206	612	+223.529%
2026-02-19	2.0200	2.1000	2.0200	2.1000	-5.405%	7	703	+161.905%
2026-02-18	2.2200	2.2200	2.2200	2.2200	+35.366%	1	707	+147.748%
2026-02-17	1.6700	1.7600	1.6400	1.6400	-19.608%	6	708	+235.366%
2026-02-13	2.0400	2.0400	2.0400	2.0400	+2.000%	5	718	+169.608%
2026-02-12	2.2500	2.2600	2.0000	2.0000	+2.041%	7	718	+175.000%
2026-02-11	1.7200	2.0000	1.6800	1.9600	-12.889%	77	713	+180.612%
2026-02-09	2.1000	2.3500	2.1000	2.2500	+21.622%	49	680	+144.444%
2026-02-06	1.8500	1.8500	1.8500	1.8500	+1.093%	8	643	+197.297%
2026-02-05	1.9800	2.0000	1.6000	1.8300	-10.732%	27	635	+200.546%
2026-02-04	3.9000	3.9000	2.0500	2.0500	-18.000%	59	610	+168.293%
2026-02-03	2.5000	2.5000	2.5000	2.5000	+38.889%	10	581	+120.000%
2026-02-02	1.7700	1.8000	1.7700	1.8000	+7.143%	11	571	+205.556%
2026-01-30	1.6500	2.1000	1.6500	1.6800	-11.579%	19	562	+227.381%
2026-01-29	1.9000	1.9000	1.9000	1.9000	-22.449%	2	548	+189.474%
2026-01-28	1.8800	2.4500	1.8800	2.4500	+16.667%	25	548	+124.490%
2026-01-27	2.1000	2.1000	2.1000	2.1000	0.000%	3	543	+161.905%
2026-01-26	1.9500	2.3000	1.9100	2.1000	+15.385%	50	544	+161.905%
2026-01-23	2.0500	2.0500	1.8200	1.8200	-9.000%	58	500	+202.198%
2026-01-22	1.6000	2.1500	1.5100	2.0000	+23.457%	174	446	+175.000%
2026-01-21	1.6000	1.6500	1.6000	1.6200	-14.737%	235	393	+239.506%
2026-01-20	2.0000	2.0000	1.7500	1.9000	-24.000%	4	158	+189.474%
2026-01-16	2.3000	2.5000	1.7500	2.5000	+16.279%	12	146	+120.000%
2026-01-14	1.8000	3.0000	1.7000	2.1500	+13.158%	71	146	+155.814%
2026-01-13	1.9500	2.0000	1.9000	1.9000	+18.750%	6	75	+189.474%
2026-01-12	1.6500	1.7000	1.5000	1.6000	0.000%	21	69	+243.750%
2026-01-09	1.6000	1.6000	1.5900	1.6000	+21.212%	11	68	+243.750%
2026-01-08	1.2000	1.6000	1.0500	1.3200	+20.000%	43	76	+316.667%
2026-01-06	1.2000	1.2000	1.1000	1.1000	0.000%	2	43	+400.000%
2026-01-05	1.2800	1.2800	1.1000	1.1000	0.000%	14	29	+400.000%
2026-01-02	1.1000	1.1000	1.1000	1.1000	+4.762%	12	29	+400.000%
2025-12-31	1.0500	1.0500	1.0500	1.0500	-18.605%	1	16	+423.810%
2025-12-30	0.8000	1.2900	0.8000	1.2900	+11.207%	12	16	+326.357%
2025-12-22	1.1600	1.1600	1.1600	1.1600	0.000%	5	5	+374.138%

.dark-mode .FJqLDS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FJqLDS{ color: #333333; background-color: white; border: 2px solid #333333; }DRTS20260821C7.5DRTS Aug 21 2026 7.50 Call (DRTS260821C00007500)option OPRA

DRTS20260821C7.5
DRTS Aug 21 2026 7.50 Call (DRTS260821C00007500)
option OPRA