Dark

DRTS20260821C10
DRTS Aug 21 2026 10.00 Call (DRTS260821C00010000)
option OPRA

EOD

Jul 1, 2026

3.60+16.129%(+0.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.4000	3.6000	2.5000	3.6000	+16.129%	10	2,649	0.000%
2026-06-30	2.5000	3.1000	2.5000	3.1000	+44.186%	40	2,652	+16.129%
2026-06-29	2.3500	2.3500	2.1000	2.1500	+19.444%	25	2,637	+67.442%
2026-06-26	2.1000	2.1000	1.8000	1.8000	-18.182%	21	2,635	+100.000%
2026-06-25	1.6000	2.2000	1.6000	2.2000	+51.724%	107	2,636	+63.636%
2026-06-24	1.5000	1.5000	1.4500	1.4500	+3.571%	15	2,636	+148.276%
2026-06-23	1.4000	1.4000	1.4000	1.4000	-17.647%	5	2,631	+157.143%
2026-06-22	1.4000	1.7000	1.4000	1.7000	+21.429%	40	2,631	+111.765%
2026-06-18	1.4000	1.4000	1.4000	1.4000	-6.667%	1	2,615	+157.143%
2026-06-17	1.3000	1.6500	1.3000	1.5000	+14.504%	39	2,615	+140.000%
2026-06-16	1.3100	1.3100	1.3100	1.3100	-29.189%	5	2,615	+174.809%
2026-06-12	1.5000	1.8500	1.5000	1.8500	+15.625%	11	2,610	+94.595%
2026-06-11	1.6000	1.6000	1.6000	1.6000	+10.345%	1	2,611	+125.000%
2026-06-10	1.4000	1.4500	1.4000	1.4500	+20.833%	2	2,611	+148.276%
2026-06-09	1.2500	1.2500	1.2000	1.2000	-16.667%	25	2,611	+200.000%
2026-06-08	1.7000	1.7000	1.4400	1.4400	+2.128%	7	2,611	+150.000%
2026-06-05	1.6000	1.6500	1.4100	1.4100	-29.500%	35	2,610	+155.319%
2026-06-04	2.5000	2.6500	2.0000	2.0000	-12.664%	47	2,620	+80.000%
2026-06-03	1.6000	2.6000	1.5700	2.2900	+44.937%	62	2,612	+57.205%
2026-06-02	1.5800	1.5800	1.5800	1.5800	-1.863%	200	2,607	+127.848%
2026-06-01	1.7200	1.7200	1.5000	1.6100	-28.444%	36	2,807	+123.602%
2026-05-29	1.6500	2.3000	1.6500	2.2500	+32.353%	59	2,822	+60.000%
2026-05-28	1.9000	1.9000	1.7000	1.7000	-5.556%	11	2,812	+111.765%
2026-05-22	1.8500	1.8500	1.8000	1.8000	-29.412%	2	2,811	+100.000%
2026-05-21	2.5500	2.5500	2.5500	2.5500	-7.273%	2	2,811	+41.176%
2026-05-20	2.6000	2.8500	2.6000	2.7500	+25.000%	10	2,811	+30.909%
2026-05-19	1.9700	2.5000	1.8900	2.2000	+10.000%	57	2,172	+63.636%
2026-05-18	1.7000	2.0000	1.3400	2.0000	+8.108%	655	2,172	+80.000%
2026-05-15	2.1500	2.1500	1.8500	1.8500	-11.058%	26	2,172	+94.595%
2026-05-14	1.8000	2.0800	1.8000	2.0800	+26.061%	38	2,187	+73.077%
2026-05-13	1.2500	1.6500	1.2500	1.6500	-8.333%	14	2,198	+118.182%
2026-05-12	1.8000	1.8000	1.7200	1.8000	-14.286%	11	2,198	+100.000%
2026-05-11	1.6500	2.3500	1.4500	2.1000	+110.000%	67	2,198	+71.429%
2026-05-08	0.9500	1.0000	0.9500	1.0000	+33.333%	100	2,209	+260.000%
2026-05-07	0.8000	0.8200	0.7500	0.7500	-16.667%	504	2,274	+380.000%
2026-05-06	1.0000	1.0000	0.7000	0.9000	+28.571%	4	1,774	+300.000%
2026-05-05	0.7900	0.7900	0.7000	0.7000	-27.083%	3	1,774	+414.286%
2026-05-04	1.3000	1.3000	0.9000	0.9600	-20.000%	119	1,774	+275.000%
2026-05-01	1.2100	1.2500	1.1500	1.2000	+13.208%	41	1,744	+200.000%
2026-04-30	1.1500	1.1500	0.8000	1.0600	+39.474%	33	1,744	+239.623%
2026-04-28	0.7600	0.7600	0.7600	0.7600	-24.000%	1	1,744	+373.684%
2026-04-24	0.9000	1.0000	0.8100	1.0000	0.000%	10	1,744	+260.000%
2026-04-23	1.0000	1.1000	1.0000	1.0000	+1.010%	14	1,744	+260.000%
2026-04-22	1.0000	1.1000	0.9900	0.9900	+7.609%	7	1,732	+263.636%
2026-04-21	1.0000	1.0000	0.9200	0.9200	-8.000%	59	1,732	+291.304%
2026-04-20	1.0000	1.0000	1.0000	1.0000	0.000%	2	1,732	+260.000%
2026-04-17	1.0000	1.0000	1.0000	1.0000	0.000%	4	1,732	+260.000%
2026-04-16	1.0300	1.1000	0.9800	1.0000	0.000%	27	1,732	+260.000%
2026-04-15	1.0800	1.0800	1.0000	1.0000	+11.111%	30	1,734	+260.000%
2026-04-14	1.1500	1.1500	0.8800	0.9000	-10.000%	61	1,734	+300.000%
2026-04-13	1.0000	1.0000	1.0000	1.0000	+17.647%	9	1,734	+260.000%
2026-04-08	0.8500	0.8500	0.8500	0.8500	+240.000%	2	1,734	+323.529%
2026-04-07	0.2500	0.2500	0.2500	0.2500	-64.286%	2	1,734	+1,340.000%
2026-04-06	0.8500	0.8500	0.7000	0.7000	-33.333%	11	1,734	+414.286%
2026-04-02	1.0500	1.0500	1.0500	1.0500	+75.000%	1	1,735	+242.857%
2026-03-30	0.6000	0.6000	0.6000	0.6000	-14.286%	1	1,735	+500.000%
2026-03-27	0.7000	0.7000	0.7000	0.7000	-1.408%	4	1,736	+414.286%
2026-03-25	0.7100	0.7100	0.7100	0.7100	-11.250%	1	1,736	+407.042%
2026-03-24	0.7000	0.8000	0.7000	0.8000	0.000%	3	1,735	+350.000%
2026-03-20	0.8000	0.9000	0.8000	0.8000	0.000%	4	1,736	+350.000%
2026-03-19	0.8000	0.8000	0.8000	0.8000	-11.111%	1	1,735	+350.000%
2026-03-18	0.9000	1.0000	0.8700	0.9000	0.000%	458	1,735	+300.000%
2026-03-16	0.9500	1.0000	0.9000	0.9000	+20.000%	501	1,347	+300.000%
2026-03-13	0.7500	0.7500	0.7500	0.7500	-9.639%	100	859	+380.000%
2026-03-12	0.9000	1.0000	0.8300	0.8300	-16.162%	721	759	+333.735%
2026-03-11	0.9000	0.9900	0.9000	0.9900	-5.714%	6	332	+263.636%
2026-03-10	1.0900	1.1200	1.0500	1.0500	+16.667%	7	328	+242.857%
2026-03-09	1.1000	1.1000	0.8500	0.9000	0.000%	4	321	+300.000%
2026-03-05	2.1000	2.1000	0.9000	0.9000	+23.288%	8	317	+300.000%
2026-03-04	1.1000	1.1000	0.7300	0.7300	-58.286%	2	312	+393.151%
2026-02-26	1.7500	1.7500	1.7500	1.7500	0.000%	5	312	+105.714%
2026-02-25	1.8000	1.8000	1.5000	1.7500	+18.243%	35	302	+105.714%
2026-02-24	1.4800	1.4800	1.4800	1.4800	+19.355%	2	302	+143.243%
2026-02-23	1.2500	1.2500	1.2000	1.2400	+3.333%	19	300	+190.323%
2026-02-20	1.2000	1.2000	1.2000	1.2000	-9.774%	3	285	+200.000%
2026-02-19	1.3300	1.3300	1.3300	1.3300	-11.333%	1	285	+170.677%
2026-02-12	1.5000	1.5000	1.5000	1.5000	+18.110%	1	284	+140.000%
2026-02-11	1.3000	1.3000	1.1300	1.2700	-15.333%	102	283	+183.465%
2026-02-09	1.3300	1.5000	1.3300	1.5000	+87.500%	98	361	+140.000%
2026-02-06	0.8500	0.8500	0.8000	0.8000	-36.000%	10	263	+350.000%
2026-02-04	1.2500	1.2500	1.2500	1.2500	-10.714%	6	262	+188.000%
2026-02-03	1.4000	1.4000	1.4000	1.4000	+27.273%	10	256	+157.143%
2026-02-02	1.4200	1.4200	1.1000	1.1000	-29.032%	13	246	+227.273%
2026-01-28	1.5400	1.6000	1.2500	1.5500	-3.125%	21	233	+132.258%
2026-01-27	1.6000	1.6000	1.6000	1.6000	+11.111%	1	219	+125.000%
2026-01-26	1.2000	1.8000	1.2000	1.4400	+15.200%	49	218	+150.000%
2026-01-23	1.4500	1.6000	1.0000	1.2500	-16.667%	70	180	+188.000%
2026-01-22	2.0000	2.0000	1.3700	1.5000	+7.143%	31	112	+140.000%
2026-01-16	1.5200	1.5200	1.4000	1.4000	-6.667%	40	44	+157.143%
2026-01-15	1.5000	1.5000	1.5000	1.5000	-2.597%	1	44	+140.000%
2026-01-14	2.0000	2.2800	1.5400	1.5400	+2.667%	36	43	+133.766%
2026-01-08	1.5000	1.5000	1.5000	1.5000	+172.727%	6	7	+140.000%
2026-01-05	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	+554.545%

.dark-mode .vpjkND{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vpjkND{ color: #333333; background-color: white; border: 2px solid #333333; }DRTS20260821C10DRTS Aug 21 2026 10.00 Call (DRTS260821C00010000)option OPRA

DRTS20260821C10
DRTS Aug 21 2026 10.00 Call (DRTS260821C00010000)
option OPRA