Dark

DRIP20260918C6
DRIP Sep 18 2026 6.00 Call (DRIP260918C00006000)
option OPRA

EOD

Jul 9, 2026

0.2500-28.571%(-0.1000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2400	0.2500	0.2400	0.2500	-28.571%	3	1,501	0.000%
2026-07-07	0.3500	0.3500	0.3500	0.3500	-7.895%	1	1,501	-28.571%
2026-07-02	0.3800	0.3800	0.3800	0.3800	+5.556%	1	1,499	-34.211%
2026-06-30	0.3600	0.3600	0.3600	0.3600	+20.000%	2	1,501	-30.556%
2026-06-29	0.3200	0.3200	0.3000	0.3000	-25.000%	12	1,501	-16.667%
2026-06-26	0.3800	0.4000	0.3800	0.4000	-14.894%	16	1,491	-37.500%
2026-06-24	0.5000	0.5500	0.4500	0.4700	-6.000%	39	1,504	-46.809%
2026-06-22	0.3500	0.5000	0.3500	0.5000	0.000%	57	1,508	-50.000%
2026-06-18	0.4500	0.6000	0.4500	0.5000	+42.857%	46	1,625	-50.000%
2026-06-17	0.4000	0.4000	0.3500	0.3500	-10.256%	36	1,625	-28.571%
2026-06-16	0.4000	0.5000	0.3900	0.3900	-2.500%	284	1,625	-35.897%
2026-06-15	0.4100	0.4100	0.3400	0.4000	+53.846%	59	1,752	-37.500%
2026-06-12	0.3200	0.3200	0.2600	0.2600	-25.714%	17	1,697	-3.846%
2026-06-11	0.3000	0.3500	0.2500	0.3500	+16.667%	4	1,696	-28.571%
2026-06-10	0.3000	0.3000	0.2800	0.3000	-14.286%	3	1,697	-16.667%
2026-06-09	0.3100	0.3500	0.3100	0.3500	+40.000%	4	1,694	-28.571%
2026-06-08	0.3400	0.3400	0.2500	0.2500	-16.667%	71	1,691	0.000%
2026-06-05	0.2500	0.3000	0.2500	0.3000	+20.000%	74	1,688	-16.667%
2026-06-04	0.2500	0.3000	0.2500	0.2500	+25.000%	3	1,679	0.000%
2026-06-03	0.2200	0.2200	0.2000	0.2000	-55.556%	2	1,681	+25.000%
2026-06-02	0.2500	0.4500	0.2500	0.4500	+80.000%	2	1,684	-44.444%
2026-06-01	0.3000	0.3000	0.2500	0.2500	-7.407%	11	1,685	0.000%
2026-05-29	0.2700	0.2700	0.2700	0.2700	-22.857%	9	1,686	-7.407%
2026-05-28	0.3700	0.3700	0.3500	0.3500	-12.500%	38	1,695	-28.571%
2026-05-26	0.1500	0.4000	0.1500	0.4000	+14.286%	78	1,669	-37.500%
2026-05-22	0.3500	0.3500	0.3500	0.3500	+16.667%	2	1,662	-28.571%
2026-05-21	0.3400	0.3400	0.2500	0.3000	+20.000%	60	1,658	-16.667%
2026-05-20	0.2500	0.2500	0.2500	0.2500	+25.000%	15	1,658	0.000%
2026-05-19	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,642	+25.000%
2026-05-15	0.2500	0.2500	0.2500	0.2500	-13.793%	35	1,642	0.000%
2026-05-14	0.2900	0.2900	0.2900	0.2900	-27.500%	25	1,657	-13.793%
2026-05-12	0.4500	0.4500	0.2400	0.4000	+29.032%	4	1,629	-37.500%
2026-05-11	0.3000	0.3100	0.3000	0.3100	-22.500%	2	1,629	-19.355%
2026-05-08	0.4000	0.4000	0.4000	0.4000	-6.977%	11	1,631	-37.500%
2026-05-07	0.4500	0.4500	0.3700	0.4300	+22.857%	63	1,633	-41.860%
2026-05-06	0.3000	0.3500	0.3000	0.3500	+59.091%	520	1,671	-28.571%
2026-05-05	0.2000	0.2200	0.2000	0.2200	+10.000%	7	1,175	+13.636%
2026-05-04	0.2500	0.3000	0.2000	0.2000	-20.000%	30	1,168	+25.000%
2026-05-01	0.3000	0.3000	0.2500	0.2500	0.000%	2	1,137	0.000%
2026-04-30	0.2400	0.2800	0.2400	0.2500	0.000%	37	1,137	0.000%
2026-04-29	0.3500	0.3500	0.2500	0.2500	-26.471%	40	1,128	0.000%
2026-04-28	0.4500	0.4500	0.3400	0.3400	-15.000%	71	1,096	-26.471%
2026-04-27	0.5000	0.5000	0.3800	0.4000	-2.439%	4	1,025	-37.500%
2026-04-24	0.4000	0.4100	0.4000	0.4100	+17.143%	23	1,023	-39.024%
2026-04-23	0.4000	0.4000	0.3500	0.3500	-2.778%	43	1,022	-28.571%
2026-04-22	0.4000	0.4500	0.3600	0.3600	-10.000%	112	999	-30.556%
2026-04-21	0.4500	0.4500	0.4000	0.4000	-11.111%	11	1,021	-37.500%
2026-04-20	0.5000	0.5000	0.4500	0.4500	0.000%	27	1,021	-44.444%
2026-04-17	0.5400	0.6400	0.4500	0.4500	+18.421%	70	994	-44.444%
2026-04-16	0.4500	0.4500	0.3800	0.3800	-11.628%	18	1,034	-34.211%
2026-04-15	0.5500	0.5500	0.4200	0.4300	-21.818%	46	1,023	-41.860%
2026-04-14	0.5000	0.5500	0.4900	0.5500	+22.222%	86	1,012	-54.545%
2026-04-13	0.3700	0.4700	0.3700	0.4500	-10.000%	28	967	-44.444%
2026-04-10	0.5000	0.5000	0.5000	0.5000	+11.111%	1	959	-50.000%
2026-04-09	0.4000	0.4500	0.4000	0.4500	+12.500%	37	958	-44.444%
2026-04-08	0.5000	0.5000	0.4000	0.4000	0.000%	109	951	-37.500%
2026-04-07	0.4000	0.4000	0.4000	0.4000	0.000%	6	853	-37.500%
2026-04-06	0.4000	0.4000	0.4000	0.4000	-9.091%	32	847	-37.500%
2026-04-02	0.6000	0.6000	0.4400	0.4400	-12.000%	22	817	-43.182%
2026-04-01	0.5300	0.5300	0.4500	0.5000	+25.000%	60	817	-50.000%
2026-03-31	0.3400	0.4300	0.3400	0.4000	+14.286%	89	763	-37.500%
2026-03-30	0.3500	0.3500	0.3000	0.3500	0.000%	54	736	-28.571%
2026-03-27	0.3500	0.3500	0.3500	0.3500	0.000%	28	738	-28.571%
2026-03-26	0.4000	0.4000	0.3500	0.3500	+16.667%	39	690	-28.571%
2026-03-25	0.4000	0.4000	0.3000	0.3000	-25.000%	40	651	-16.667%
2026-03-24	0.5500	0.5500	0.4000	0.4000	-20.000%	27	690	-37.500%
2026-03-23	0.7500	0.7500	0.4800	0.5000	0.000%	79	663	-50.000%
2026-03-20	0.5000	0.5000	0.4500	0.5000	+13.636%	15	662	-50.000%
2026-03-19	0.4500	0.4800	0.4100	0.4400	-12.000%	28	647	-43.182%
2026-03-18	0.5000	0.5000	0.5000	0.5000	-9.091%	11	633	-50.000%
2026-03-17	0.5500	0.5500	0.5100	0.5500	-6.780%	48	623	-54.545%
2026-03-16	0.6500	0.6500	0.5900	0.5900	-1.667%	33	576	-57.627%
2026-03-13	0.6500	0.6500	0.6000	0.6000	+3.448%	19	556	-58.333%
2026-03-12	0.6500	0.6500	0.5400	0.5800	-12.121%	182	538	-56.897%
2026-03-11	0.8500	0.8500	0.6600	0.6600	-22.353%	86	499	-62.121%
2026-03-10	0.5500	0.8500	0.5500	0.8500	+13.333%	85	423	-70.588%
2026-03-09	0.7500	0.8500	0.6900	0.7500	+1.351%	144	358	-66.667%
2026-03-06	0.7000	0.7500	0.7000	0.7400	-1.333%	59	272	-66.216%
2026-03-05	0.7500	0.7500	0.7500	0.7500	0.000%	10	253	-66.667%
2026-03-04	0.8500	0.8500	0.7500	0.7500	-9.639%	62	243	-66.667%
2026-03-03	0.9500	0.9500	0.7500	0.8300	-2.353%	6	180	-69.880%
2026-03-02	0.9000	0.9000	0.8500	0.8500	-27.966%	7	174	-70.588%
2026-02-27	1.1800	1.1800	1.1800	1.1800	-12.593%	1	118	-78.814%
2026-02-24	1.3500	1.3500	1.3500	1.3500	+25.000%	1	118	-81.481%
2026-02-20	1.1500	1.1500	1.0800	1.0800	-14.286%	51	117	-76.852%
2026-02-13	1.2600	1.2600	1.2600	1.2600	-6.667%	1	67	-80.159%
2026-02-06	1.7000	1.7000	1.3500	1.3500	-23.729%	2	67	-81.481%
2026-02-04	1.7700	1.7700	1.7700	1.7700	-6.842%	50	65	-85.876%
2026-01-29	1.9000	1.9000	1.9000	1.9000	-5.000%	5	15	-86.842%
2026-01-23	2.0000	2.0000	2.0000	2.0000	-20.000%	5	10	-87.500%
2026-01-21	2.5000	2.5000	2.5000	2.5000	0.000%	5	5	-90.000%