Dark

DRIP20260918C4
DRIP Sep 18 2026 4.00 Call (DRIP260918C00004000)
option OPRA

EOD

Jul 9, 2026

1.13+2.727%(+0.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.1900	1.1900	1.1200	1.1300	+2.727%	3	1,973	0.000%
2026-07-08	1.1000	1.1000	1.1000	1.1000	-18.519%	1	1,974	+2.727%
2026-07-07	1.3500	1.3500	1.3500	1.3500	-6.897%	5	1,985	-16.296%
2026-07-02	1.4500	1.4500	1.4500	1.4500	0.000%	6	1,974	-22.069%
2026-07-01	1.4600	1.4600	1.4500	1.4500	0.000%	6	1,974	-22.069%
2026-06-30	1.4500	1.4500	1.4500	1.4500	+9.848%	2	1,974	-22.069%
2026-06-29	1.3200	1.3200	1.3200	1.3200	-12.000%	25	1,974	-14.394%
2026-06-26	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,974	-24.667%
2026-06-25	1.5000	1.5000	1.5000	1.5000	-10.714%	11	1,974	-24.667%
2026-06-24	1.5800	1.6800	1.5800	1.6800	+5.000%	49	1,985	-32.738%
2026-06-18	1.5000	1.6800	1.5000	1.6000	+6.667%	91	1,989	-29.375%
2026-06-17	1.4800	1.5000	1.4800	1.5000	+7.143%	4	1,989	-24.667%
2026-06-16	1.4000	1.4000	1.4000	1.4000	+7.692%	1	1,989	-19.286%
2026-06-15	1.3000	1.3700	1.3000	1.3000	+30.000%	6	1,989	-13.077%
2026-06-12	1.2000	1.2000	1.0000	1.0000	-5.660%	7	1,992	+13.000%
2026-06-11	1.0600	1.0600	1.0600	1.0600	+24.706%	1	1,985	+6.604%
2026-06-10	0.9500	0.9500	0.8500	0.8500	-30.328%	9	1,985	+32.941%
2026-06-09	1.1500	1.2200	1.1500	1.2200	+28.421%	3	1,976	-7.377%
2026-06-08	0.9500	0.9500	0.9500	0.9500	-9.524%	4	1,976	+18.947%
2026-06-05	0.9400	1.1500	0.8000	1.0500	+31.250%	130	1,976	+7.619%
2026-06-04	0.8800	0.8800	0.8000	0.8000	-5.882%	21	2,010	+41.250%
2026-06-03	0.9500	0.9500	0.8500	0.8500	-10.526%	30	2,009	+32.941%
2026-06-02	1.0000	1.0000	0.9000	0.9500	+1.064%	37	1,979	+18.947%
2026-06-01	1.0500	1.0500	0.9400	0.9400	-19.658%	981	1,945	+20.213%
2026-05-29	1.1000	1.1700	1.1000	1.1700	+1.739%	651	2,510	-3.419%
2026-05-28	1.1000	1.1500	1.1000	1.1500	-4.167%	388	2,845	-1.739%
2026-05-27	1.2500	1.2600	1.1500	1.2000	+11.111%	227	2,779	-5.833%
2026-05-26	1.0000	1.0800	1.0000	1.0800	+20.000%	126	2,927	+4.630%
2026-05-22	0.9000	0.9000	0.9000	0.9000	-5.263%	100	2,740	+25.556%
2026-05-21	0.8700	0.9500	0.8400	0.9500	+18.750%	34	2,708	+18.947%
2026-05-20	0.8500	0.8500	0.6800	0.8000	+6.667%	57	2,708	+41.250%
2026-05-19	0.7500	0.7500	0.7500	0.7500	+7.143%	25	2,630	+50.667%
2026-05-18	0.8500	0.8500	0.7000	0.7000	-26.316%	3	2,630	+61.429%
2026-05-15	0.9500	0.9500	0.9500	0.9500	-9.524%	1	2,630	+18.947%
2026-05-14	1.0500	1.0500	1.0500	1.0500	+12.903%	100	2,629	+7.619%
2026-05-12	1.0000	1.0000	0.9300	0.9300	-19.130%	13	2,523	+21.505%
2026-05-07	1.2500	1.4500	1.1500	1.1500	+4.545%	38	2,523	-1.739%
2026-05-06	0.8500	1.1000	0.7500	1.1000	+71.875%	269	2,726	+2.727%
2026-05-05	0.6500	0.6700	0.6400	0.6400	-8.571%	39	2,774	+76.563%
2026-05-04	0.8200	0.8200	0.7000	0.7000	-17.647%	12	2,735	+61.429%
2026-05-01	0.8500	0.8500	0.8500	0.8500	+16.438%	6	2,719	+32.941%
2026-04-30	1.0000	1.0000	0.7300	0.7300	-14.118%	304	2,719	+54.795%
2026-04-29	0.8500	0.8500	0.7900	0.8500	-15.000%	213	2,415	+32.941%
2026-04-28	0.9700	1.0000	0.9700	1.0000	-4.762%	61	2,202	+13.000%
2026-04-27	1.1000	1.1000	1.0500	1.0500	+1.942%	205	2,241	+7.619%
2026-04-24	1.0300	1.0300	1.0300	1.0300	-5.505%	50	2,036	+9.709%
2026-04-23	1.0200	1.1000	1.0200	1.0900	-13.492%	111	2,086	+3.670%
2026-04-22	1.2000	1.2600	1.1000	1.2600	+0.800%	515	1,977	-10.317%
2026-04-21	1.3700	1.3700	1.2500	1.2500	-10.714%	254	1,217	-9.600%
2026-04-20	1.6000	1.6000	1.4000	1.4000	-6.667%	253	1,217	-19.286%
2026-04-17	1.7500	1.7500	1.5000	1.5000	+31.579%	9	964	-24.667%
2026-04-16	1.0500	1.1400	1.0500	1.1400	-8.800%	12	960	-0.877%
2026-04-15	1.3600	1.3600	1.2500	1.2500	-6.716%	21	965	-9.600%
2026-04-14	1.3000	1.4000	1.3000	1.3400	+18.584%	168	972	-15.672%
2026-04-13	1.0700	1.2500	1.0500	1.1300	-3.419%	48	1,116	0.000%
2026-04-10	1.2500	1.2500	1.1700	1.1700	-6.400%	3	1,142	-3.419%
2026-04-09	0.9500	1.2500	0.9500	1.2500	+31.579%	62	1,172	-9.600%
2026-04-08	1.0000	1.3400	0.9500	0.9500	+11.765%	306	1,254	+18.947%
2026-04-07	0.8500	0.9000	0.7800	0.8500	-6.593%	132	1,464	+32.941%
2026-04-06	0.9500	0.9500	0.9000	0.9100	-9.000%	64	1,332	+24.176%
2026-04-02	1.0000	1.0000	0.8000	1.0000	-4.762%	161	1,127	+13.000%
2026-04-01	1.0000	1.3500	0.9500	1.0500	+16.667%	110	1,127	+7.619%
2026-03-31	0.7400	0.9500	0.7400	0.9000	+5.882%	355	1,109	+25.556%
2026-03-30	0.7000	0.8500	0.7000	0.8500	+13.333%	232	753	+32.941%
2026-03-27	0.8000	0.8000	0.7000	0.7500	-3.846%	311	703	+50.667%
2026-03-26	0.8200	0.8200	0.7000	0.7800	-11.364%	181	618	+44.872%
2026-03-25	0.7000	1.0000	0.7000	0.8800	-2.222%	70	473	+28.409%
2026-03-24	1.0000	1.0000	0.8500	0.9000	-17.431%	103	418	+25.556%
2026-03-23	1.1000	1.2500	1.0000	1.0900	-9.167%	110	465	+3.670%
2026-03-20	1.1000	1.2000	1.0000	1.2000	+9.091%	46	369	-5.833%
2026-03-19	1.4000	1.4000	1.0100	1.1000	-4.348%	85	323	+2.727%
2026-03-18	1.2500	1.4500	1.1000	1.1500	-17.857%	59	258	-1.739%
2026-03-17	1.0000	1.4000	1.0000	1.4000	+0.719%	69	247	-19.286%
2026-03-16	1.2800	1.3900	1.2800	1.3900	0.000%	6	196	-18.705%
2026-03-13	1.4000	1.4000	1.3900	1.3900	+2.963%	104	190	-18.705%
2026-03-12	1.7000	1.7000	1.2500	1.3500	-10.000%	39	86	-16.296%
2026-03-11	1.7000	1.7000	1.5000	1.5000	+25.000%	8	47	-24.667%
2026-03-10	1.2000	1.2000	1.2000	1.2000	-22.581%	1	41	-5.833%
2026-03-09	1.5500	1.6300	1.5100	1.5500	+1.974%	45	42	-27.097%
2026-03-06	1.5400	1.5400	1.5200	1.5200	-2.564%	3	32	-25.658%
2026-03-05	1.5700	1.5700	1.5600	1.5600	-27.442%	20	29	-27.564%
2026-02-27	2.1500	2.1500	2.1500	2.1500	-15.686%	1	9	-47.442%
2026-02-13	2.5500	2.5500	2.5500	2.5500	-1.923%	4	4	-55.686%
2026-02-11	2.6000	2.6000	2.6000	2.6000	-13.333%	2	4	-56.538%
2026-02-04	3.0000	3.0000	3.0000	3.0000	-9.091%	1	2	-62.333%
2026-01-29	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-65.758%