Dark

DRI20270115C220
DRI Jan 15 2027 220.00 Call (DRI270115C00220000)
option OPRA

EOD

Sep 18, 2026

10.90-1.802%(-0.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	10.9000	10.9000	10.9000	10.9000	-1.802%	4	223	0.000%
2026-09-15	13.9700	13.9700	10.8000	11.1000	-25.503%	18	223	-1.802%
2026-09-14	14.9000	14.9000	14.9000	14.9000	+28.448%	3	214	-26.846%
2026-09-09	11.6000	11.6000	11.6000	11.6000	-30.952%	1	217	-6.034%
2026-09-02	16.8000	16.8000	16.8000	16.8000	+20.000%	2	218	-35.119%
2026-09-01	13.8000	14.0000	13.8000	14.0000	-6.040%	10	218	-22.143%
2026-08-31	14.9000	14.9000	14.9000	14.9000	-15.819%	1	223	-26.846%
2026-08-25	17.8000	17.8000	17.7000	17.7000	-18.621%	3	222	-38.418%
2026-08-24	21.0000	21.7500	21.0000	21.7500	+16.310%	3	225	-49.885%
2026-08-18	18.7000	18.7000	18.7000	18.7000	-13.426%	2	226	-41.711%
2026-08-17	21.8000	21.8000	21.6000	21.6000	+5.623%	2	226	-49.537%
2026-08-14	20.4500	20.4500	20.4500	20.4500	+19.591%	1	226	-46.699%
2026-08-11	17.1000	17.1000	17.1000	17.1000	+53.639%	12	226	-36.257%
2026-07-31	10.9900	11.1300	10.9900	11.1300	-7.481%	6	226	-2.066%
2026-07-30	12.0300	12.0300	12.0300	12.0300	-6.016%	2	228	-9.393%
2026-07-28	12.8000	12.9000	12.8000	12.8000	+20.188%	6	227	-14.844%
2026-07-27	10.6500	10.6500	10.6500	10.6500	+50.000%	40	224	+2.347%
2026-07-23	7.1000	7.1000	7.1000	7.1000	-4.054%	20	264	+53.521%
2026-07-21	7.4000	7.4000	7.4000	7.4000	-20.430%	20	264	+47.297%
2026-07-14	9.3000	9.3000	9.3000	9.3000	-8.824%	2	244	+17.204%
2026-07-13	12.0000	12.0000	10.2000	10.2000	-5.556%	13	244	+6.863%
2026-07-08	10.8000	10.8000	10.8000	10.8000	+6.931%	4	238	+0.926%
2026-07-06	10.5500	10.5500	10.1000	10.1000	-19.841%	4	234	+7.921%
2026-06-30	12.6000	12.6000	12.6000	12.6000	-3.077%	3	230	-13.492%
2026-06-29	14.1700	14.1700	13.0000	13.0000	-12.634%	6	230	-16.154%
2026-06-25	15.3000	15.3000	14.8800	14.8800	-18.242%	2	229	-26.747%
2026-06-17	18.2000	18.2000	18.2000	18.2000	+44.444%	1	229	-40.110%
2026-06-09	12.6000	12.6000	12.6000	12.6000	+30.570%	1	229	-13.492%
2026-06-04	9.6500	9.6500	9.6500	9.6500	-20.248%	1	228	+12.953%
2026-06-02	11.6200	12.1000	11.6200	12.1000	-11.029%	3	227	-9.917%
2026-06-01	13.9000	13.9000	13.6000	13.6000	+61.905%	3	226	-19.853%
2026-05-07	8.4000	8.4000	8.4000	8.4000	-9.677%	1	225	+29.762%
2026-05-04	9.3000	9.3000	9.3000	9.3000	-10.577%	1	224	+17.204%
2026-04-10	10.4000	10.4000	10.4000	10.4000	-1.887%	1	223	+4.808%
2026-04-01	10.6000	10.6000	10.6000	10.6000	-4.505%	1	222	+2.830%
2026-03-30	11.1000	11.1000	11.1000	11.1000	+2.778%	3	221	-1.802%
2026-03-27	11.4000	11.5000	10.7600	10.8000	-16.279%	13	221	+0.926%
2026-03-26	13.6000	13.6000	12.9000	12.9000	+14.159%	36	226	-15.504%
2026-03-24	10.6600	11.3000	10.6600	11.3000	-2.586%	5	191	-3.540%
2026-03-23	13.3000	13.3000	11.6000	11.6000	-20.000%	6	188	-6.034%
2026-03-18	14.9000	15.1500	14.5000	14.5000	-18.994%	6	186	-24.828%
2026-03-17	17.9000	17.9000	17.9000	17.9000	+11.180%	1	183	-39.106%
2026-03-13	16.1000	16.1000	16.1000	16.1000	+9.524%	1	183	-32.298%
2026-03-12	14.7000	14.7000	14.7000	14.7000	+8.889%	1	182	-25.850%
2026-03-06	14.2000	14.3600	13.5000	13.5000	-11.184%	5	181	-19.259%
2026-03-05	15.2000	15.2000	15.2000	15.2000	-20.419%	1	182	-28.289%
2026-03-03	16.3000	19.1000	16.3000	19.1000	-6.510%	32	182	-42.932%
2026-02-23	20.4300	20.4300	20.4300	20.4300	-4.533%	1	170	-46.647%
2026-02-20	20.8000	21.4000	20.8000	21.4000	+1.905%	2	171	-49.065%
2026-02-12	21.0000	21.0000	21.0000	21.0000	-4.977%	1	170	-48.095%
2026-02-05	22.1000	22.1000	22.1000	22.1000	+24.859%	1	170	-50.679%
2026-01-20	18.4000	18.4000	17.7000	17.7000	+7.273%	18	170	-38.418%
2026-01-13	18.5000	18.5000	16.5000	16.5000	-1.493%	122	159	-33.939%
2026-01-12	16.7500	16.7500	16.7500	16.7500	+99.405%	1	158	-34.925%
2025-12-30	8.4000	8.4000	8.4000	8.4000	-6.667%	1	158	+29.762%
2025-12-22	9.0000	9.0000	9.0000	9.0000	-6.250%	1	156	+21.111%
2025-12-19	9.6000	9.6000	9.5000	9.6000	-3.030%	46	156	+13.542%
2025-12-17	9.9000	9.9000	9.9000	9.9000	+38.462%	1	153	+10.101%
2025-12-04	7.1500	7.1500	7.1500	7.1500	+8.006%	2	153	+52.448%
2025-11-21	6.6200	6.6200	6.6200	6.6200	+11.261%	1	153	+64.653%
2025-11-20	5.8500	5.9500	5.8500	5.9500	-23.718%	3	154	+83.193%
2025-10-31	7.8000	7.8000	7.8000	7.8000	-24.272%	1	151	+39.744%
2025-10-24	10.3000	10.3000	10.3000	10.3000	-8.850%	1	150	+5.825%
2025-09-29	11.3000	11.3000	11.3000	11.3000	+21.505%	6	149	-3.540%
2025-09-22	9.3000	9.3000	9.3000	9.3000	-3.125%	5	155	+17.204%
2025-09-19	9.9500	9.9500	9.6000	9.6000	-26.324%	2	150	+13.542%
2025-09-18	10.5000	13.0300	10.2400	13.0300	-43.836%	48	149	-16.347%
2025-09-12	23.4000	23.4000	23.2000	23.2000	+3.111%	3	159	-53.017%
2025-09-09	22.2000	22.5000	22.1000	22.5000	+6.132%	14	162	-51.556%
2025-08-25	21.2000	21.2000	21.2000	21.2000	+3.415%	1	162	-48.585%
2025-08-22	20.5000	20.5000	20.5000	20.5000	-1.442%	7	161	-46.829%
2025-08-18	20.8000	20.8000	20.8000	20.8000	+8.108%	1	158	-47.596%
2025-07-25	19.3100	19.3100	19.1500	19.2400	-13.722%	10	157	-43.347%
2025-07-21	22.6000	22.6000	22.3000	22.3000	-2.279%	10	149	-51.121%
2025-07-18	22.8800	22.8800	22.8100	22.8200	-2.479%	10	147	-52.235%
2025-07-16	23.4000	23.4000	23.4000	23.4000	-12.687%	5	157	-53.419%
2025-07-10	26.8000	26.8000	26.8000	26.8000	-2.190%	9	157	-59.328%
2025-07-07	27.3000	27.4000	27.3000	27.4000	-9.272%	3	157	-60.219%
2025-07-01	30.2000	30.2000	30.2000	30.2000	+8.986%	25	157	-63.907%
2025-06-30	27.7000	27.7100	27.7000	27.7100	-13.944%	8	132	-60.664%
2025-06-24	32.5500	32.5500	32.2000	32.2000	-11.538%	3	131	-66.149%
2025-06-17	36.8000	36.8000	36.4000	36.4000	+6.122%	97	131	-70.055%
2025-06-16	34.3000	34.3000	34.3000	34.3000	+22.500%	24	34	-68.222%
2025-05-29	28.0000	28.0000	28.0000	28.0000	+1.523%	10	15	-61.071%
2025-05-15	27.5800	27.5800	27.5800	27.5800	+50.710%	2	5	-60.479%
2025-03-07	18.3000	18.3000	18.3000	18.3000	-16.629%	6	3	-40.437%
2025-03-03	21.9500	21.9500	21.9500	21.9500	0.000%	3	3	-50.342%