Dark

DRI20270115C210
DRI Jan 15 2027 210.00 Call (DRI270115C00210000)
option OPRA

EOD

Sep 18, 2026

15.20+3.401%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	15.2000	15.2000	15.2000	15.2000	+3.401%	1	416	0.000%
2026-09-16	14.7000	14.7000	14.7000	14.7000	-14.684%	1	415	+3.401%
2026-09-15	19.1200	19.1200	17.2300	17.2300	-17.560%	4	414	-11.782%
2026-09-14	19.1000	20.9000	19.1000	20.9000	-9.914%	2	410	-27.273%
2026-08-25	23.4500	23.4500	23.2000	23.2000	+4.977%	2	412	-34.483%
2026-08-20	22.1000	22.1000	22.1000	22.1000	-8.108%	1	412	-31.222%
2026-08-19	24.0500	24.0500	24.0500	24.0500	-19.565%	1	413	-36.798%
2026-08-13	30.0000	30.0000	29.9000	29.9000	+27.180%	8	412	-49.164%
2026-08-12	23.5100	23.5100	23.5100	23.5100	+3.568%	10	412	-35.347%
2026-08-11	22.0700	23.0900	22.0700	22.7000	+51.637%	5	402	-33.040%
2026-07-31	14.2200	14.9700	14.2000	14.9700	-8.720%	3	404	+1.536%
2026-07-30	16.4000	16.4000	16.4000	16.4000	-1.205%	11	404	-7.317%
2026-07-29	16.6000	16.6000	16.6000	16.6000	+44.348%	1	395	-8.434%
2026-07-24	11.5000	11.5000	11.5000	11.5000	+1.770%	1	394	+32.174%
2026-07-22	11.3000	11.3000	11.3000	11.3000	+2.727%	160	394	+34.513%
2026-07-20	11.0000	11.0000	11.0000	11.0000	-14.729%	2	244	+38.182%
2026-07-17	12.9000	12.9000	12.9000	12.9000	-0.769%	5	244	+17.829%
2026-07-16	13.0000	13.0000	13.0000	13.0000	+4.839%	1	239	+16.923%
2026-07-14	12.4000	12.4000	12.4000	12.4000	-14.127%	1	239	+22.581%
2026-07-08	14.4400	14.4400	14.4400	14.4400	-8.896%	1	240	+5.263%
2026-07-07	15.8500	15.8500	15.8500	15.8500	+13.214%	1	240	-4.101%
2026-07-06	14.0000	14.0000	14.0000	14.0000	-13.580%	2	239	+8.571%
2026-07-01	16.2000	16.2000	16.2000	16.2000	+1.887%	1	241	-6.173%
2026-06-30	15.9000	15.9000	15.9000	15.9000	+6.000%	1	241	-4.403%
2026-06-03	15.0000	15.0000	15.0000	15.0000	+2.041%	1	241	+1.333%
2026-06-02	14.7000	14.7000	14.7000	14.7000	-31.373%	2	242	+3.401%
2026-05-27	21.4200	21.4200	21.4200	21.4200	+40.921%	2	242	-29.038%
2026-05-21	15.5000	15.5000	15.2000	15.2000	+2.013%	7	242	0.000%
2026-05-11	14.8000	14.9000	14.8000	14.9000	+6.429%	2	241	+2.013%
2026-05-08	14.2000	14.2000	14.0000	14.0000	+23.894%	2	239	+8.571%
2026-05-04	12.7000	12.7000	11.3000	11.3000	-19.858%	7	237	+34.513%
2026-05-01	15.9000	15.9000	14.1000	14.1000	-4.730%	4	227	+7.801%
2026-04-21	14.8000	14.8000	14.8000	14.8000	+1.370%	2	225	+2.703%
2026-04-16	14.6000	14.6000	14.6000	14.6000	-15.116%	1	225	+4.110%
2026-04-15	15.6000	17.3000	15.6000	17.2000	+29.323%	4	224	-11.628%
2026-04-14	13.3000	13.3000	13.3000	13.3000	+23.148%	1	223	+14.286%
2026-04-13	12.1000	12.1000	10.8000	10.8000	-16.923%	8	223	+40.741%
2026-04-10	13.6000	13.6000	13.0000	13.0000	-9.091%	3	223	+16.923%
2026-04-09	14.3000	14.3000	14.3000	14.3000	-1.786%	2	222	+6.294%
2026-04-08	14.5600	14.5600	14.5600	14.5600	+16.480%	2	222	+4.396%
2026-04-07	12.5000	12.5000	12.5000	12.5000	-9.551%	12	220	+21.600%
2026-04-01	13.8200	13.8200	13.8200	13.8200	-9.079%	2	231	+9.986%
2026-03-31	14.8000	15.2000	14.8000	15.2000	+6.294%	3	231	0.000%
2026-03-30	14.2000	14.8000	14.2000	14.3000	+3.623%	8	231	+6.294%
2026-03-27	14.6000	15.0000	13.8000	13.8000	-17.857%	18	230	+10.145%
2026-03-26	16.6000	16.8000	16.6000	16.8000	0.000%	8	225	-9.524%
2026-03-25	16.0000	16.8000	16.0000	16.8000	+0.599%	2	227	-9.524%
2026-03-24	14.7000	16.7000	14.7000	16.7000	-15.228%	2	226	-8.982%
2026-03-19	19.7000	19.7000	19.7000	19.7000	+0.510%	2	227	-22.843%
2026-03-18	19.4000	19.6000	19.4000	19.6000	-1.010%	3	229	-22.449%
2026-03-05	19.8000	19.8000	19.8000	19.8000	+20.000%	1	229	-23.232%
2026-01-28	16.5000	16.5000	16.5000	16.5000	+4.101%	1	229	-7.879%
2026-01-27	15.2000	15.8500	15.2000	15.8500	+1.603%	2	228	-4.101%
2026-01-26	15.6000	15.6900	15.6000	15.6000	-22.000%	4	228	-2.564%
2026-01-21	20.1000	20.3000	20.0000	20.0000	-8.676%	84	225	-24.000%
2026-01-20	22.8000	23.0000	21.5000	21.9000	+4.286%	84	142	-30.594%
2026-01-14	21.0000	21.0000	21.0000	21.0000	-0.943%	1	62	-27.619%
2026-01-13	20.9000	21.2000	20.6000	21.2000	+19.774%	5	63	-28.302%
2026-01-08	17.8000	17.8000	17.7000	17.7000	+88.699%	8	62	-14.124%
2025-12-04	9.3800	9.3800	9.3800	9.3800	-4.286%	2	62	+62.047%
2025-11-25	9.4300	10.0500	9.0600	9.8000	+16.390%	56	60	+55.102%
2025-11-21	8.4200	8.4200	8.4200	8.4200	-7.473%	2	33	+80.523%
2025-11-17	9.1000	9.1000	9.1000	9.1000	-38.095%	2	31	+67.033%
2025-10-01	14.9000	14.9000	14.7000	14.7000	+21.488%	9	31	+3.401%
2025-09-22	12.1000	12.1000	12.1000	12.1000	-6.923%	2	32	+25.620%
2025-09-19	13.1000	13.1000	13.0000	13.0000	-18.750%	2	32	+16.923%
2025-09-18	14.8000	16.0000	14.0000	16.0000	-32.489%	36	30	-5.000%
2025-08-28	24.0000	24.0000	23.7000	23.7000	-7.782%	8	21	-35.865%
2025-08-15	25.7000	25.7000	25.7000	25.7000	+5.328%	1	14	-40.856%
2025-08-14	24.4000	24.4000	24.4000	24.4000	-3.937%	1	13	-37.705%
2025-08-13	25.4000	25.4000	25.4000	25.4000	-11.189%	1	12	-40.157%
2025-07-14	28.6000	28.6000	28.5000	28.6000	-14.627%	5	11	-46.853%
2025-06-26	33.5000	33.5000	33.5000	33.5000	-12.806%	2	8	-54.627%
2025-06-24	38.4200	38.4200	38.4200	38.4200	+6.722%	2	6	-60.437%
2025-06-20	36.0000	36.0000	36.0000	36.0000	+6.509%	2	4	-57.778%
2025-05-27	33.8000	33.8000	33.8000	33.8000	+57.209%	2	4	-55.030%
2025-04-07	21.5000	21.5000	21.5000	21.5000	-15.686%	1	2	-29.302%
2025-03-21	25.5000	25.5000	25.5000	25.5000	+75.862%	2	3	-40.392%
2024-12-19	14.5000	14.5000	14.5000	14.5000	+119.697%	1	2	+4.828%
2024-09-16	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	+130.303%