Dark

DRD20260515C30
DRD May 15 2026 30.00 Call (DRD260515C00030000)
option OPRA

EOD

Apr 30, 2026

0.5300+6.000%(+0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	0.5300	0.5300	0.5300	0.5300	+6.000%	6	341	0.000%
2026-04-28	0.5000	0.5000	0.5000	0.5000	-69.697%	1	341	+6.000%
2026-04-24	1.4200	1.6500	1.4200	1.6500	-17.500%	16	341	-67.879%
2026-04-21	2.0000	2.0000	2.0000	2.0000	-29.825%	10	321	-73.500%
2026-04-16	2.8500	2.8500	2.8500	2.8500	-18.571%	1	321	-81.404%
2026-04-14	3.5000	3.5000	3.5000	3.5000	+6.061%	2	321	-84.857%
2026-04-09	3.3000	3.3000	3.3000	3.3000	-19.512%	1	319	-83.939%
2026-04-08	4.1000	4.1000	4.1000	4.1000	+31.410%	1	318	-87.073%
2026-04-06	3.1300	3.1300	3.1200	3.1200	-2.500%	5	317	-83.013%
2026-04-01	3.2000	3.2000	3.2000	3.2000	+72.973%	4	317	-83.438%
2026-03-27	1.9500	2.0000	1.8500	1.8500	+2.778%	14	317	-71.351%
2026-03-26	1.8000	1.8000	1.8000	1.8000	-7.692%	4	306	-70.556%
2026-03-25	2.4000	2.4000	1.9500	1.9500	0.000%	12	310	-72.821%
2026-03-24	1.9500	1.9500	1.9500	1.9500	+39.286%	5	312	-72.821%
2026-03-20	2.0700	2.0700	1.4000	1.4000	-6.667%	11	307	-62.143%
2026-03-19	1.6000	1.6000	1.5000	1.5000	-36.170%	10	301	-64.667%
2026-03-18	3.1000	3.1000	2.2500	2.3500	-32.857%	10	297	-77.447%
2026-03-17	3.5000	3.5000	3.5000	3.5000	-10.026%	1	289	-84.857%
2026-03-16	3.8900	3.8900	3.8900	3.8900	-2.750%	2	289	-86.375%
2026-03-13	3.8000	4.0000	3.8000	4.0000	-32.203%	9	287	-86.750%
2026-03-09	5.7000	5.9000	5.7000	5.9000	-9.231%	3	282	-91.017%
2026-03-03	5.8100	6.5000	5.8100	6.5000	-32.362%	35	284	-91.846%
2026-02-27	9.6000	9.6900	9.4500	9.6100	+12.135%	30	297	-94.485%
2026-02-23	8.5700	8.5700	8.5700	8.5700	+11.299%	3	271	-93.816%
2026-02-20	7.7000	7.7000	7.7000	7.7000	+6.944%	2	272	-93.117%
2026-02-12	7.2000	7.2000	7.2000	7.2000	+10.769%	1	272	-92.639%
2026-02-09	6.5000	6.5000	6.5000	6.5000	+8.333%	1	272	-91.846%
2026-02-03	6.0000	6.0000	6.0000	6.0000	+20.000%	10	271	-91.167%
2026-02-02	5.0000	5.0000	5.0000	5.0000	-32.432%	5	271	-89.400%
2026-01-29	7.9500	7.9500	7.4000	7.4000	-29.524%	3	268	-92.838%
2026-01-28	10.3000	10.5000	10.1000	10.5000	+8.247%	10	269	-94.952%
2026-01-27	10.6000	10.6000	9.3700	9.7000	+1.042%	9	270	-94.536%
2026-01-20	9.6000	9.6000	9.6000	9.6000	+14.286%	28	270	-94.479%
2026-01-16	8.0000	8.4000	8.0000	8.4000	+9.375%	7	267	-93.690%
2026-01-14	7.2000	7.6800	7.2000	7.6800	+1.053%	4	267	-93.099%
2026-01-13	7.6000	7.6000	7.6000	7.6000	+16.923%	1	267	-93.026%
2026-01-12	6.2000	6.5000	6.2000	6.5000	+16.071%	8	267	-91.846%
2026-01-05	4.7000	6.2000	4.7000	5.6000	+30.233%	10	272	-90.536%
2026-01-02	5.0000	5.0000	4.3000	4.3000	-14.851%	5	272	-87.674%
2025-12-29	5.0000	5.0500	4.8000	5.0500	-28.873%	6	272	-89.505%
2025-12-23	7.3000	7.4000	7.0000	7.1000	+5.970%	508	272	-92.535%
2025-12-22	6.6000	6.7000	6.6000	6.7000	+34.000%	9	660	-92.090%
2025-12-18	4.9000	5.0000	4.9000	5.0000	+8.696%	4	664	-89.400%
2025-12-17	4.6000	4.6000	4.6000	4.6000	-3.766%	1	661	-88.478%
2025-12-16	4.7800	4.7800	4.7800	4.7800	-2.449%	2	662	-88.912%
2025-12-15	5.3000	5.3000	4.9000	4.9000	-15.517%	12	664	-89.184%
2025-12-12	5.8000	5.8000	5.8000	5.8000	-3.333%	35	662	-90.862%
2025-12-11	4.5000	6.0000	4.5000	6.0000	+32.743%	10	627	-91.167%
2025-12-10	4.5200	4.5200	4.5200	4.5200	-1.739%	5	633	-88.274%
2025-12-09	4.6000	4.6000	4.6000	4.6000	+0.437%	1	628	-88.478%
2025-12-08	4.5800	4.5800	4.5800	4.5800	+14.500%	1	629	-88.428%
2025-12-03	4.4000	4.9000	4.0000	4.0000	+2.564%	10	628	-86.750%
2025-12-02	4.4000	4.4000	3.9000	3.9000	-20.408%	2	622	-86.410%
2025-11-28	4.7200	4.9000	4.7200	4.9000	+8.889%	3	622	-89.184%
2025-11-26	4.4000	4.5000	4.4000	4.5000	+18.421%	5	617	-88.222%
2025-11-25	3.8000	3.9200	3.8000	3.8000	+18.750%	12	617	-86.053%
2025-11-21	3.2000	3.2000	3.2000	3.2000	-9.091%	1	627	-83.438%
2025-11-20	4.3000	4.3000	3.5200	3.5200	-32.308%	43	627	-84.943%
2025-11-19	5.2000	5.2000	5.2000	5.2000	+48.571%	19	644	-89.808%
2025-11-17	3.5000	3.5000	3.5000	3.5000	-23.913%	1	625	-84.857%
2025-11-13	4.7000	4.7000	4.6000	4.6000	+40.673%	10	626	-88.478%
2025-11-06	3.2700	3.2700	3.2700	3.2700	+16.786%	1	616	-83.792%
2025-11-05	2.8000	2.8000	2.8000	2.8000	-3.448%	10	615	-81.071%
2025-10-31	2.3500	2.9000	2.3500	2.9000	+1.754%	73	605	-81.724%
2025-10-29	2.7000	2.8500	2.7000	2.8500	+5.556%	52	669	-81.404%
2025-10-27	2.4500	2.7000	2.4500	2.7000	-20.588%	4	620	-80.370%
2025-10-21	3.7900	3.7900	3.4000	3.4000	-34.615%	8	620	-84.412%
2025-10-20	5.4000	5.4000	4.9900	5.2000	0.000%	11	612	-89.808%
2025-10-17	6.0000	6.0000	5.2000	5.2000	-20.000%	100	601	-89.808%
2025-10-16	6.5000	6.5000	6.5000	6.5000	+8.333%	30	502	-91.846%
2025-10-15	5.9000	6.0000	5.9000	6.0000	0.000%	5	482	-91.167%
2025-10-13	6.0000	6.0000	6.0000	6.0000	+17.647%	5	480	-91.167%
2025-10-10	5.1000	5.1000	5.1000	5.1000	-7.273%	1	475	-89.608%
2025-10-09	5.5000	5.5000	5.5000	5.5000	-8.333%	1	474	-90.364%
2025-10-08	5.5000	6.0000	5.5000	6.0000	+22.449%	5	473	-91.167%
2025-10-07	4.8000	4.9000	4.8000	4.9000	-12.186%	6	470	-89.184%
2025-10-06	5.1000	5.6000	5.1000	5.5800	+55.000%	7	465	-90.502%
2025-10-03	4.8000	4.8000	3.6000	3.6000	-16.279%	33	460	-85.278%
2025-10-02	4.3000	4.3000	4.3000	4.3000	-10.417%	19	447	-87.674%
2025-10-01	4.9000	4.9000	4.8000	4.8000	+17.073%	132	437	-88.958%
2025-09-30	4.4000	4.4000	4.0900	4.1000	-2.381%	45	305	-87.073%
2025-09-29	4.3000	4.3000	4.0400	4.2000	-3.448%	16	260	-87.381%
2025-09-26	4.3500	4.3500	4.3500	4.3500	+31.818%	2	244	-87.816%
2025-09-25	3.3000	3.3000	3.3000	3.3000	+3.125%	1	242	-83.939%
2025-09-24	3.3000	3.4000	3.2000	3.2000	+3.226%	187	241	-83.438%
2025-09-22	3.1000	3.1000	3.1000	3.1000	+8.772%	5	73	-82.903%
2025-09-19	2.8000	2.8500	2.8000	2.8500	+23.913%	55	0	-81.404%
2025-09-18	2.3000	2.3000	2.3000	2.3000	0.000%	18	0	-76.957%