Dark

DRAM20280121P50
DRAM Jan 21 2028 50.00 Put (DRAM280121P00050000)
option OPRA

EOD

Sep 4, 2026

9.60-7.692%(-0.80)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	9.4500	9.6300	9.2500	9.6000	-7.692%	37	3,783	0.000%
2026-09-03	10.6000	10.6000	10.4000	10.4000	+0.096%	5	3,783	-7.692%
2026-09-02	10.5500	10.6000	10.3900	10.3900	-3.349%	1,009	4,783	-7.603%
2026-09-01	10.6000	10.7500	10.6000	10.7500	+4.369%	6	4,783	-10.698%
2026-08-31	10.3000	10.3000	10.3000	10.3000	-15.226%	1	4,780	-6.796%
2026-08-26	12.5500	12.5500	12.1500	12.1500	-3.953%	65	4,811	-20.988%
2026-08-25	12.6700	12.6700	12.6500	12.6500	-5.597%	3	4,780	-24.111%
2026-08-24	13.0000	13.4000	13.0000	13.4000	+5.512%	5	4,783	-28.358%
2026-08-20	12.5700	12.8000	12.5700	12.7000	-4.940%	4	4,782	-24.409%
2026-08-19	13.3500	13.3600	13.3500	13.3600	+1.212%	2	4,783	-28.144%
2026-08-18	12.8700	13.3000	12.8700	13.2000	+10.092%	35	4,783	-27.273%
2026-08-17	12.0000	12.0500	11.7100	11.9900	-6.034%	215	4,770	-19.933%
2026-08-14	12.7000	12.7600	12.7000	12.7600	-0.700%	3	4,586	-24.765%
2026-08-13	13.4000	13.4000	12.8000	12.8500	-4.104%	14	4,586	-25.292%
2026-08-12	13.5500	13.6800	13.4000	13.4000	-8.532%	45	4,585	-28.358%
2026-08-11	14.7600	15.0000	14.6500	14.6500	-3.618%	44	4,572	-34.471%
2026-08-10	15.2500	15.4800	15.1000	15.2000	-4.702%	39	4,585	-36.842%
2026-08-07	16.2000	16.2000	15.9500	15.9500	-2.744%	11	4,584	-39.812%
2026-08-06	16.4000	16.4000	16.4000	16.4000	+3.145%	200	4,584	-41.463%
2026-08-05	15.9000	15.9000	15.9000	15.9000	-0.935%	1	4,384	-39.623%
2026-08-04	16.3800	16.3800	15.9000	16.0500	-9.322%	6	4,385	-40.187%
2026-08-03	17.6000	17.7000	17.6000	17.7000	+1.724%	2	4,386	-45.763%
2026-07-30	18.6900	18.6900	17.4000	17.4000	-11.988%	150	4,387	-44.828%
2026-07-29	19.1000	19.8400	19.1000	19.7700	+6.176%	22	4,392	-51.442%
2026-07-28	18.3500	19.3900	18.3500	18.6200	+4.489%	27	4,390	-48.443%
2026-07-27	17.4100	17.8200	17.4100	17.8200	+4.824%	8	4,376	-46.128%
2026-07-24	16.8900	17.1600	16.8900	17.0000	+5.003%	69	4,381	-43.529%
2026-07-23	16.1500	16.3000	16.1500	16.1900	+0.372%	9	4,425	-40.704%
2026-07-22	16.3000	16.3000	16.1300	16.1300	+2.089%	11	4,428	-40.484%
2026-07-21	16.6500	16.6500	15.8000	15.8000	-8.671%	2,063	4,428	-39.241%
2026-07-20	17.2700	17.3000	17.0000	17.3000	+1.347%	280	4,534	-44.509%
2026-07-17	18.7500	18.7500	16.8000	17.0700	-2.568%	26	4,398	-43.761%
2026-07-16	17.2800	17.5500	16.4000	17.5200	+6.894%	2,145	4,387	-45.205%
2026-07-15	16.4600	16.7100	16.0700	16.3900	+4.930%	65	6,032	-41.428%
2026-07-14	15.9500	16.1000	15.6200	15.6200	-5.103%	40	6,018	-38.540%
2026-07-13	16.7900	16.8200	16.4200	16.4600	+7.231%	50	6,004	-41.677%
2026-07-10	15.4700	15.6500	15.1800	15.3500	+4.422%	52	6,029	-37.459%
2026-07-09	14.6500	14.8800	14.6300	14.7000	-7.080%	34	6,021	-34.694%
2026-07-08	16.0000	16.2000	15.8200	15.8200	-2.346%	4	6,003	-39.317%
2026-07-07	16.5900	16.5900	16.0000	16.2000	+7.641%	15	6,002	-40.741%
2026-07-06	15.0000	15.2000	14.8400	15.0500	-7.270%	35	6,003	-36.213%
2026-07-02	15.0000	16.4500	15.0000	16.2300	+9.662%	22	6,026	-40.850%
2026-07-01	14.2500	14.8000	14.2500	14.8000	+10.945%	67	6,026	-35.135%
2026-06-30	13.9000	13.9000	13.3400	13.3400	-4.373%	73	6,435	-28.036%
2026-06-29	14.3600	14.7000	13.8700	13.9500	0.000%	37	6,389	-31.183%
2026-06-26	14.4800	14.4900	13.6300	13.9500	+8.140%	4,066	6,387	-31.183%
2026-06-25	12.3000	13.0000	12.3000	12.9000	-7.857%	18	2,509	-25.581%
2026-06-24	14.1000	14.1000	13.9300	14.0000	+0.865%	4	2,507	-31.429%
2026-06-23	13.6000	13.9000	13.4000	13.8800	+20.696%	11	2,508	-30.836%
2026-06-22	11.0200	11.5500	11.0200	11.5000	-2.294%	15	2,505	-16.522%
2026-06-18	11.8800	11.8800	11.5500	11.7700	-5.081%	12	1,520	-18.437%
2026-06-17	12.3600	12.4000	12.0000	12.4000	-3.125%	1,009	1,520	-22.581%
2026-06-16	12.0000	12.8500	12.0000	12.8000	-5.535%	18	1,520	-25.000%
2026-06-15	13.5500	13.5500	13.5500	13.5500	-1.740%	1	1,519	-29.151%
2026-06-11	13.7900	13.7900	13.7900	13.7900	-9.276%	30	1,519	-30.384%
2026-06-10	15.0500	15.2000	15.0500	15.2000	-1.618%	3	1,489	-36.842%
2026-06-09	14.7500	15.4500	14.5300	15.4500	+6.552%	20	1,486	-37.864%
2026-06-08	14.3700	14.8000	14.3500	14.5000	-6.572%	156	1,477	-33.793%
2026-06-05	14.5500	15.6400	14.5500	15.5200	+16.255%	57	1,327	-38.144%
2026-06-04	13.4100	14.1000	13.0500	13.3500	+5.952%	17	1,315	-28.090%
2026-06-03	12.6000	12.9000	12.4000	12.6000	+5.000%	25	1,315	-23.810%
2026-06-02	12.9800	12.9800	12.0000	12.0000	-8.397%	1,052	1,316	-20.000%
2026-06-01	12.8000	13.1200	12.8000	13.1000	-4.588%	16	266	-26.718%
2026-05-29	13.7300	13.7300	13.7300	13.7300	-0.507%	1	278	-30.080%
2026-05-28	13.7100	13.8000	13.6000	13.8000	-4.828%	18	279	-30.435%
2026-05-27	14.1000	14.5000	14.1000	14.5000	+1.399%	2	263	-33.793%
2026-05-26	14.8000	14.9500	14.1500	14.3000	-13.333%	38	264	-32.867%
2026-05-22	16.3000	16.5000	16.0800	16.5000	+3.125%	17	215	-41.818%
2026-05-21	16.4000	16.4300	16.0000	16.0000	-7.781%	4	213	-40.000%
2026-05-19	17.9800	18.0500	17.3500	17.3500	-0.857%	203	213	-44.669%
2026-05-18	17.5000	17.5000	17.5000	17.5000	+1.803%	1	111	-45.143%
2026-05-15	17.1900	17.5000	17.0900	17.1900	+4.182%	11	111	-44.154%
2026-05-14	16.3000	16.5000	16.2100	16.5000	-0.841%	7	106	-41.818%
2026-05-13	17.1700	17.3500	16.0000	16.6400	-7.298%	10	83	-42.308%
2026-05-12	17.3100	18.4500	17.3100	17.9500	+6.845%	31	83	-46.518%
2026-05-11	15.9000	17.0000	15.9000	16.8000	+0.299%	17	83	-42.857%
2026-05-08	16.6000	16.7500	16.0500	16.7500	-3.291%	35	73	-42.687%
2026-05-07	17.2800	17.5000	17.1300	17.3200	+3.095%	6	41	-44.573%
2026-05-06	17.4200	17.7000	16.7500	16.8000	-4.816%	24	36	-42.857%
2026-05-05	18.2000	18.2000	17.6000	17.6500	-5.260%	8	15	-45.609%
2026-05-04	18.5700	18.6300	18.5700	18.6300	-10.733%	5	8	-48.470%
2026-04-29	20.8700	20.8700	20.8700	20.8700	-3.335%	2	6	-54.001%
2026-04-28	21.8700	21.8700	21.5900	21.5900	-4.044%	8	10	-55.535%
2026-04-20	22.5000	22.5000	22.5000	22.5000	0.000%	1	12	-57.333%
2026-04-17	22.5000	22.5000	22.5000	22.5000	+1.995%	2	11	-57.333%
2026-04-14	22.0600	22.0600	22.0600	22.0600	-2.389%	1	9	-56.482%
2026-04-13	22.7000	22.7000	22.5200	22.6000	-1.310%	5	8	-57.522%
2026-04-10	22.8000	22.9000	22.7600	22.9000	0.000%	3	3	-58.079%

.dark-mode .KTMCSR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KTMCSR{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20280121P50DRAM Jan 21 2028 50.00 Put (DRAM280121P00050000)option OPRA

DRAM20280121P50
DRAM Jan 21 2028 50.00 Put (DRAM280121P00050000)
option OPRA