Dark

DRAM20280121P40
DRAM Jan 21 2028 40.00 Put (DRAM280121P00040000)
option OPRA

EOD

Sep 4, 2026

5.14-10.919%(-0.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.1300	5.1400	5.1300	5.1400	-10.919%	2	4,569	0.000%
2026-09-03	5.7700	5.7700	5.7700	5.7700	0.000%	1	4,569	-10.919%
2026-09-02	5.8600	5.9000	5.7700	5.7700	-4.628%	4	4,569	-10.919%
2026-09-01	6.0000	6.0500	5.9600	6.0500	-2.419%	8	4,611	-15.041%
2026-08-31	6.2500	6.2500	6.2000	6.2000	-8.148%	9	4,609	-17.097%
2026-08-28	6.9500	6.9500	6.7400	6.7500	-2.597%	41	4,609	-23.852%
2026-08-27	7.0000	7.1000	6.8300	6.9300	-2.394%	280	4,613	-25.830%
2026-08-26	7.5500	7.6000	7.0800	7.1000	-6.824%	606	4,565	-27.606%
2026-08-25	7.6300	7.6500	7.4300	7.6200	-4.750%	24	4,572	-32.546%
2026-08-24	8.0500	8.2500	8.0000	8.0000	+7.383%	20	4,571	-35.750%
2026-08-21	7.5500	7.5500	7.4000	7.4500	-4.731%	119	4,554	-31.007%
2026-08-20	7.5000	7.8200	7.5000	7.8200	-4.284%	3	4,562	-34.271%
2026-08-19	8.1700	8.1700	8.1700	8.1700	+0.245%	2	4,562	-37.087%
2026-08-18	8.1000	8.1500	8.1000	8.1500	+11.644%	2	4,576	-36.933%
2026-08-17	7.2000	7.3000	7.2000	7.3000	-8.176%	11	4,584	-29.589%
2026-08-14	7.7500	7.9500	7.7300	7.9500	+0.633%	10	4,583	-35.346%
2026-08-13	8.2500	8.2500	7.9000	7.9000	-4.358%	6	4,586	-34.937%
2026-08-12	8.2900	8.3800	8.2500	8.2600	-9.727%	18	4,586	-37.772%
2026-08-11	9.2000	9.3000	9.1500	9.1500	-2.660%	9	4,574	-43.825%
2026-08-10	10.1000	10.1000	9.4000	9.4000	-8.382%	52	4,573	-45.319%
2026-08-07	10.8600	10.8600	10.2000	10.2600	-7.149%	110	4,605	-49.903%
2026-08-06	11.0000	11.2500	11.0000	11.0500	+6.763%	7	4,617	-53.484%
2026-08-05	10.5800	10.5800	10.1000	10.3500	+0.681%	89	4,612	-50.338%
2026-08-04	10.4500	10.4500	10.1600	10.2800	-9.427%	207	4,601	-50.000%
2026-08-03	12.1500	12.1500	11.3000	11.3500	+1.794%	6	4,548	-54.714%
2026-07-31	11.1500	11.1500	11.1500	11.1500	-3.043%	1	4,544	-53.901%
2026-07-30	12.0000	12.0000	11.5000	11.5000	-11.877%	18	4,544	-55.304%
2026-07-29	12.6000	13.2800	12.5000	13.0500	+4.819%	15	4,540	-60.613%
2026-07-28	13.0000	13.0500	12.3500	12.4500	+10.177%	25	4,535	-58.715%
2026-07-24	10.9600	11.3000	10.9600	11.3000	+7.927%	10	4,528	-54.513%
2026-07-23	10.2500	10.4700	10.2500	10.4700	-2.058%	14	4,526	-50.907%
2026-07-22	10.6000	10.6900	10.6000	10.6900	+3.485%	3	4,534	-51.918%
2026-07-21	10.8000	10.8000	10.3300	10.3300	-8.503%	61	4,521	-50.242%
2026-07-20	11.2000	11.4000	11.2000	11.2900	-0.529%	27	4,506	-54.473%
2026-07-17	12.1300	12.1300	11.3500	11.3500	+0.088%	3	4,487	-54.714%
2026-07-16	11.3400	11.5500	11.3400	11.3400	+6.679%	4,007	4,489	-54.674%
2026-07-15	10.3200	10.8500	10.2700	10.6300	+5.876%	129	1,076	-51.646%
2026-07-14	10.2000	10.3100	10.0400	10.0400	-8.311%	6	1,036	-48.805%
2026-07-13	10.7300	11.0000	10.6500	10.9500	+9.500%	690	1,035	-53.059%
2026-07-10	9.9800	10.0000	9.9600	10.0000	+5.263%	7	923	-48.600%
2026-07-09	9.6500	9.7500	9.5000	9.5000	-6.863%	98	925	-45.895%
2026-07-08	10.7000	10.7000	10.2000	10.2000	-2.857%	141	895	-49.608%
2026-07-07	11.1000	11.1000	10.5000	10.5000	+6.275%	7	793	-51.048%
2026-07-06	9.8800	9.8800	9.8800	9.8800	-5.905%	1	787	-47.976%
2026-07-02	10.0000	10.7000	10.0000	10.5000	+10.526%	69	723	-51.048%
2026-07-01	9.5000	9.5000	9.5000	9.5000	+4.396%	1	723	-45.895%
2026-06-29	9.4800	9.7000	9.1000	9.1000	+13.750%	18	724	-43.516%
2026-06-25	8.0000	8.0000	8.0000	8.0000	-11.111%	6	709	-35.750%
2026-06-23	8.5000	9.0000	8.5000	9.0000	+21.622%	8	705	-42.889%
2026-06-22	6.9000	7.4000	6.7100	7.4000	+0.680%	52	701	-30.541%
2026-06-18	7.1000	7.3500	6.7000	7.3500	-4.545%	53	659	-30.068%
2026-06-17	7.7000	7.8000	7.4000	7.7000	-2.284%	252	659	-33.247%
2026-06-15	8.1500	8.5100	7.8800	7.8800	-11.061%	10	659	-34.772%
2026-06-12	8.8600	8.8600	8.8600	8.8600	-1.556%	1	659	-41.986%
2026-06-11	9.0000	9.0000	9.0000	9.0000	-8.163%	20	659	-42.889%
2026-06-09	8.8500	9.8000	8.8500	9.8000	+6.522%	6	661	-47.551%
2026-06-08	9.3500	9.3500	9.2000	9.2000	-8.458%	15	661	-44.130%
2026-06-05	9.0000	10.0500	8.9000	10.0500	+21.818%	62	649	-48.856%
2026-06-04	8.2500	8.2500	8.2500	8.2500	+7.422%	1	646	-37.697%
2026-06-03	7.6800	7.6800	7.6800	7.6800	-0.903%	1	646	-33.073%
2026-06-02	8.0000	8.0000	7.7500	7.7500	-1.899%	27	646	-33.677%
2026-06-01	7.8000	7.9000	7.8000	7.9000	-8.140%	2	645	-34.937%
2026-05-29	8.7000	8.7000	8.5100	8.6000	+1.176%	122	644	-40.233%
2026-05-28	8.4000	8.6500	8.4000	8.5000	-5.345%	88	522	-39.529%
2026-05-27	9.0000	9.1500	8.6800	8.9800	-4.060%	412	437	-42.762%
2026-05-26	9.2700	9.3600	9.2700	9.3600	-9.126%	4	210	-45.085%
2026-05-22	10.2700	10.3000	10.0000	10.3000	-0.483%	8	214	-50.097%
2026-05-21	10.3500	10.3500	10.3500	10.3500	-2.817%	4	211	-50.338%
2026-05-20	10.9000	10.9000	10.4400	10.6500	-3.794%	15	211	-51.737%
2026-05-19	11.4000	11.4000	10.7500	11.0700	+3.458%	15	192	-53.568%
2026-05-18	10.5000	11.0500	10.5000	10.7000	-0.926%	21	192	-51.963%
2026-05-15	10.7000	10.8000	10.6400	10.8000	+4.753%	16	192	-52.407%
2026-05-14	10.4000	10.4000	10.1400	10.3100	-3.645%	12	176	-50.145%
2026-05-13	11.0000	11.0000	10.7000	10.7000	-7.759%	10	160	-51.963%
2026-05-12	11.7000	12.0000	11.5300	11.6000	+7.607%	27	160	-55.690%
2026-05-11	10.9000	11.1800	10.7100	10.7800	-0.645%	38	160	-52.319%
2026-05-08	10.5500	11.0100	10.5500	10.8500	-4.825%	7	131	-52.627%
2026-05-07	11.3700	11.5400	11.2000	11.4000	+1.786%	107	130	-54.912%
2026-05-06	11.2000	11.2600	11.0900	11.2000	-2.609%	5	31	-54.107%
2026-05-05	11.7500	12.0000	11.5000	11.5000	-6.883%	15	28	-55.304%
2026-05-04	12.0600	12.3500	11.7200	12.3500	-5.291%	9	33	-58.381%
2026-05-01	13.0400	13.0400	13.0400	13.0400	-7.123%	1	26	-60.583%
2026-04-30	14.0400	14.0400	14.0400	14.0400	-2.500%	20	26	-63.390%
2026-04-29	14.2400	14.5400	14.2400	14.4000	-0.690%	16	31	-64.306%
2026-04-24	14.8000	14.8000	14.5000	14.5000	-0.753%	8	23	-64.552%
2026-04-22	14.5800	14.6100	14.5600	14.6100	0.000%	20	20	-64.819%

.dark-mode .dJsN9W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJsN9W{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20280121P40DRAM Jan 21 2028 40.00 Put (DRAM280121P00040000)option OPRA

DRAM20280121P40
DRAM Jan 21 2028 40.00 Put (DRAM280121P00040000)
option OPRA