Dark

DRAM20280121P30
DRAM Jan 21 2028 30.00 Put (DRAM280121P00030000)
option OPRA

EOD

Sep 4, 2026

2.44-2.400%(-0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.4400	2.4400	2.4400	2.4400	-2.400%	1	4,404	0.000%
2026-09-03	2.5000	2.5000	2.5000	2.5000	-7.407%	2	4,404	-2.400%
2026-09-02	2.6700	2.7000	2.6700	2.7000	-9.091%	5	4,402	-9.630%
2026-09-01	2.8000	2.9700	2.6700	2.9700	+10.000%	10	4,401	-17.845%
2026-08-31	2.7000	2.7000	2.7000	2.7000	-15.625%	2	4,398	-9.630%
2026-08-28	3.3500	3.3500	3.2000	3.2000	-5.882%	2	4,398	-23.750%
2026-08-27	3.3700	3.4000	3.3500	3.4000	-4.225%	6	4,402	-28.235%
2026-08-26	3.8300	3.8300	3.4500	3.5500	-8.031%	20	4,398	-31.268%
2026-08-25	3.8200	3.8600	3.8200	3.8600	-6.538%	8	4,396	-36.788%
2026-08-24	4.1000	4.1300	4.1000	4.1300	+8.399%	2	4,396	-40.920%
2026-08-21	3.8100	3.8100	3.8100	3.8100	-7.748%	2	4,396	-35.958%
2026-08-18	4.1300	4.1300	4.1300	4.1300	+12.534%	1	4,395	-40.920%
2026-08-17	3.7000	3.7100	3.6000	3.6700	-9.383%	22	4,394	-33.515%
2026-08-14	4.0500	4.0500	4.0500	4.0500	+1.250%	1	4,394	-39.753%
2026-08-13	4.0000	4.0000	4.0000	4.0000	-4.535%	3	4,393	-39.000%
2026-08-12	4.3600	4.3600	4.1900	4.1900	-12.708%	73	4,460	-41.766%
2026-08-11	4.8000	4.8000	4.8000	4.8000	-5.325%	10	4,395	-49.167%
2026-08-10	5.1000	5.1000	4.9500	5.0700	-9.947%	8	4,404	-51.874%
2026-08-07	5.8800	6.0000	5.5600	5.6300	-4.576%	6	4,401	-56.661%
2026-08-06	5.9500	5.9500	5.9000	5.9000	+3.509%	2	4,401	-58.644%
2026-08-05	5.7000	5.7000	5.7000	5.7000	-0.870%	1	4,400	-57.193%
2026-08-04	5.7500	5.7500	5.7500	5.7500	-5.892%	3	4,402	-57.565%
2026-08-03	6.5500	6.6100	6.1100	6.1100	-0.650%	28	4,405	-60.065%
2026-07-31	6.1500	6.1500	6.1500	6.1500	-7.100%	10	4,405	-60.325%
2026-07-30	7.0800	7.0800	6.6000	6.6200	-9.066%	3	4,405	-63.142%
2026-07-29	7.2000	7.6000	7.0200	7.2800	+0.414%	25	4,412	-66.484%
2026-07-28	6.7000	7.4100	6.7000	7.2500	+11.026%	19	4,411	-66.345%
2026-07-24	6.3600	6.5300	6.1600	6.5300	+10.678%	13	4,408	-62.634%
2026-07-23	6.0000	6.0000	5.9000	5.9000	0.000%	3	4,400	-58.644%
2026-07-21	6.0300	6.0500	5.9000	5.9000	-9.231%	12	4,412	-58.644%
2026-07-20	6.5000	6.5000	6.5000	6.5000	+0.932%	1	4,413	-62.462%
2026-07-17	6.6000	6.9000	6.4400	6.4400	-0.923%	15	4,412	-62.112%
2026-07-16	6.3500	6.5300	6.3500	6.5000	+7.084%	12	4,412	-62.462%
2026-07-15	6.0000	6.0700	6.0000	6.0700	+6.491%	30	4,406	-59.802%
2026-07-14	6.0000	6.0000	5.6400	5.7000	-8.065%	21	4,382	-57.193%
2026-07-13	6.2000	6.2000	6.2000	6.2000	+8.772%	2	4,364	-60.645%
2026-07-10	5.7000	5.7000	5.7000	5.7000	+3.636%	1	4,363	-57.193%
2026-07-09	5.4200	5.5000	5.3200	5.5000	-5.983%	9	4,367	-55.636%
2026-07-08	5.8000	5.8500	5.8000	5.8500	-2.500%	2	4,359	-58.291%
2026-07-07	6.0000	6.0300	6.0000	6.0000	+7.914%	44	4,369	-59.333%
2026-07-06	5.5500	5.5600	5.5500	5.5600	-11.040%	28	4,369	-56.115%
2026-07-02	6.0000	6.2500	5.8900	6.2500	+16.822%	18	4,531	-60.960%
2026-07-01	5.2600	5.3800	5.2000	5.3500	+4.697%	368	4,531	-54.393%
2026-06-29	5.2100	5.2100	5.1100	5.1100	+4.286%	4	4,354	-52.250%
2026-06-26	5.3600	5.3600	4.9000	4.9000	-3.922%	39	4,354	-50.204%
2026-06-24	5.0800	5.1000	5.0800	5.1000	+5.155%	3	4,320	-52.157%
2026-06-23	5.0000	5.0500	4.7000	4.8500	+22.785%	77	4,324	-49.691%
2026-06-22	3.8500	3.9500	3.8200	3.9500	+2.597%	24	4,319	-38.228%
2026-06-18	3.8500	3.8500	3.8500	3.8500	-4.938%	1	2,319	-36.623%
2026-06-17	4.0500	4.0500	4.0500	4.0500	-3.571%	2,000	2,319	-39.753%
2026-06-16	4.2000	4.2000	4.2000	4.2000	-6.040%	26	2,319	-41.905%
2026-06-15	4.4400	4.4700	4.4400	4.4700	-10.060%	2	2,294	-45.414%
2026-06-12	4.9700	4.9700	4.9700	4.9700	-0.600%	2	2,293	-50.905%
2026-06-11	5.0000	5.0000	5.0000	5.0000	-4.762%	6	2,293	-51.200%
2026-06-10	5.2900	5.2900	5.2500	5.2500	0.000%	2	2,293	-53.524%
2026-06-09	5.4500	5.4500	5.2500	5.2500	+5.000%	8	2,295	-53.524%
2026-06-08	5.0000	5.0000	5.0000	5.0000	-1.961%	25	2,293	-51.200%
2026-06-05	5.2500	5.4500	4.9400	5.1000	+19.718%	5	2,318	-52.157%
2026-06-04	4.2600	4.2600	4.2600	4.2600	+6.500%	1	2,318	-42.723%
2026-06-02	4.1400	4.1600	4.0000	4.0000	+6.101%	2,255	2,317	-39.000%
2026-06-01	4.0700	4.0700	3.7700	3.7700	-18.043%	2	112	-35.279%
2026-05-28	4.6000	4.6000	4.6000	4.6000	-0.862%	1	112	-46.957%
2026-05-27	4.6400	4.6400	4.6400	4.6400	+0.870%	10	113	-47.414%
2026-05-26	5.0000	5.0000	4.6000	4.6000	-11.708%	19	113	-46.957%
2026-05-21	5.3000	5.3000	5.2000	5.2100	-3.519%	6	100	-53.167%
2026-05-19	5.4000	5.4000	5.4000	5.4000	-3.226%	2	96	-54.815%
2026-05-18	5.4000	5.6000	5.0400	5.5800	+18.723%	5	114	-56.272%
2026-05-14	5.3000	5.4400	4.7000	4.7000	-14.545%	35	114	-48.085%
2026-05-13	5.6000	5.6000	5.5000	5.5000	-16.159%	8	90	-55.636%
2026-05-12	6.4000	6.5600	6.4000	6.5600	+11.186%	3	90	-62.805%
2026-05-11	5.7000	6.0000	5.7000	5.9000	-3.279%	65	90	-58.644%
2026-05-08	5.8000	6.1000	5.8000	6.1000	-3.175%	17	52	-60.000%
2026-05-07	6.1000	6.5300	6.1000	6.3000	+3.279%	28	75	-61.270%
2026-05-06	6.2000	6.3000	6.1000	6.1000	-7.154%	9	88	-60.000%
2026-05-05	6.5300	6.5700	6.5300	6.5700	-9.129%	15	79	-62.861%
2026-05-04	7.2000	7.2300	7.0000	7.2300	-14.941%	30	64	-66.252%
2026-04-29	8.5000	8.5000	8.5000	8.5000	-0.932%	1	34	-71.294%
2026-04-23	8.3500	8.5800	8.3500	8.5800	+3.373%	10	33	-71.562%
2026-04-22	8.3000	8.3000	8.3000	8.3000	-9.783%	1	23	-70.602%
2026-04-21	9.2000	9.2000	9.2000	9.2000	-3.260%	10	13	-73.478%
2026-04-15	9.5100	9.5100	9.5100	9.5100	+16.974%	1	13	-74.343%
2026-04-14	8.1300	8.1300	8.1300	8.1300	+11.370%	11	12	-69.988%
2026-04-10	7.3000	7.3000	7.3000	7.3000	0.000%	1	1	-66.575%

.dark-mode .pJQ74s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pJQ74s{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20280121P30DRAM Jan 21 2028 30.00 Put (DRAM280121P00030000)option OPRA

DRAM20280121P30
DRAM Jan 21 2028 30.00 Put (DRAM280121P00030000)
option OPRA