Dark

DRAM20280121P20
DRAM Jan 21 2028 20.00 Put (DRAM280121P00020000)
option OPRA

EOD

Sep 4, 2026

0.7500-11.765%(-0.1000)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.7500	0.7500	0.7500	0.7500	-11.765%	55	1,281	0.000%
2026-09-03	0.8200	0.8500	0.8200	0.8500	+2.410%	21	1,281	-11.765%
2026-09-02	0.8700	0.8900	0.8300	0.8300	-7.778%	13	1,261	-9.639%
2026-09-01	0.9100	0.9300	0.8900	0.9000	-5.263%	306	1,278	-16.667%
2026-08-31	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,277	-21.053%
2026-08-28	1.1500	1.1500	1.0000	1.0000	-18.033%	46	1,278	-25.000%
2026-08-27	1.2000	1.2800	1.1100	1.2200	+16.190%	10	1,264	-38.525%
2026-08-26	1.3000	1.3200	1.0500	1.0500	-23.913%	39	1,262	-28.571%
2026-08-25	1.4100	1.4100	1.3800	1.3800	-10.390%	22	1,277	-45.652%
2026-08-24	1.4900	1.5600	1.4900	1.5400	+7.692%	11	1,265	-51.299%
2026-08-21	1.4300	1.4300	1.4300	1.4300	-4.027%	1	1,265	-47.552%
2026-08-20	1.5000	1.5000	1.4600	1.4900	-3.247%	6	1,264	-49.664%
2026-08-19	1.5200	1.5400	1.5200	1.5400	+4.054%	2	1,266	-51.299%
2026-08-18	1.5000	1.5000	1.4800	1.4800	+4.965%	25	1,267	-49.324%
2026-08-17	1.4500	1.4500	1.3800	1.4100	-4.082%	3	1,266	-46.809%
2026-08-14	1.5500	1.5500	1.4700	1.4700	-5.161%	3	1,266	-48.980%
2026-08-13	1.6300	1.6300	1.5000	1.5500	-5.488%	11	1,266	-51.613%
2026-08-12	1.6500	1.6500	1.6400	1.6400	-18.000%	2	1,269	-54.268%
2026-08-10	2.1000	2.1000	1.9000	2.0000	-13.043%	203	1,270	-62.500%
2026-08-07	2.4900	2.6100	2.3000	2.3000	-4.167%	8	1,238	-67.391%
2026-08-06	2.6000	2.6300	2.4000	2.4000	-7.692%	15	1,243	-68.750%
2026-08-05	2.4000	2.6000	2.3000	2.6000	+10.638%	22	1,238	-71.154%
2026-08-04	2.4200	2.4700	2.3200	2.3500	-12.313%	51	1,225	-68.085%
2026-08-03	3.0000	3.0000	2.6100	2.6800	-3.597%	30	1,225	-72.015%
2026-07-31	2.7000	2.8800	2.6600	2.7800	-4.138%	188	1,219	-73.022%
2026-07-30	3.1000	3.1400	2.7500	2.9000	-10.769%	226	1,137	-74.138%
2026-07-29	3.1800	3.4000	2.9800	3.2500	+3.175%	109	988	-76.923%
2026-07-28	3.2000	3.4500	3.0900	3.1500	+5.000%	134	944	-76.190%
2026-07-27	2.8200	3.0000	2.7400	3.0000	+4.167%	124	835	-75.000%
2026-07-24	2.8000	2.9300	2.6000	2.8800	+8.679%	20	717	-73.958%
2026-07-23	2.6500	2.6500	2.6000	2.6500	+1.533%	43	709	-71.698%
2026-07-22	2.6100	2.6100	2.6100	2.6100	+2.353%	1	670	-71.264%
2026-07-21	2.7000	2.7700	2.5500	2.5500	-10.526%	14	669	-70.588%
2026-07-20	2.8800	2.8800	2.8500	2.8500	+2.888%	20	670	-73.684%
2026-07-17	3.0000	3.0000	2.7700	2.7700	-1.071%	5	660	-72.924%
2026-07-16	2.7800	2.8400	2.7800	2.8000	+4.869%	5	659	-73.214%
2026-07-15	2.4600	2.6700	2.4600	2.6700	+8.537%	2	657	-71.910%
2026-07-14	2.5100	2.5300	2.3600	2.4600	-8.550%	32	656	-69.512%
2026-07-13	2.5500	2.7500	2.5500	2.6900	+11.618%	15	649	-72.119%
2026-07-10	2.5000	2.5000	2.3500	2.4100	+1.688%	124	648	-68.880%
2026-07-09	2.3500	2.3700	2.3000	2.3700	-10.566%	35	585	-68.354%
2026-07-08	2.6500	2.6500	2.4800	2.6500	-2.930%	14	554	-71.698%
2026-07-07	2.7500	2.7500	2.7300	2.7300	+10.526%	13	550	-72.527%
2026-07-06	2.5400	2.5400	2.2800	2.4700	-6.084%	3	553	-69.636%
2026-07-02	2.5600	2.7000	2.5000	2.6300	+7.347%	9	550	-71.483%
2026-07-01	2.2700	2.4500	2.2000	2.4500	+16.667%	425	550	-69.388%
2026-06-30	2.1000	2.1000	2.1000	2.1000	-3.670%	10	450	-64.286%
2026-06-29	2.2000	2.2000	2.1800	2.1800	+12.371%	2	445	-65.596%
2026-06-26	1.9400	1.9400	1.9400	1.9400	-0.513%	1	446	-61.340%
2026-06-25	1.8100	2.0500	1.7600	1.9500	-11.364%	80	445	-61.538%
2026-06-24	2.1400	2.2000	2.0100	2.2000	+6.796%	44	408	-65.909%
2026-06-23	1.7700	2.2000	1.7700	2.0600	+14.444%	187	405	-63.592%
2026-06-22	1.5700	1.8000	1.4900	1.8000	+17.647%	62	221	-58.333%
2026-06-17	1.5300	1.5300	1.5300	1.5300	-10.000%	1	213	-50.980%
2026-06-16	1.5400	1.7000	1.5400	1.7000	-3.409%	6	213	-55.882%
2026-06-15	1.7600	1.7600	1.7600	1.7600	-1.124%	1	217	-57.386%
2026-06-11	2.1000	2.1400	1.7800	1.7800	-12.315%	3	216	-57.865%
2026-06-10	2.1100	2.1100	2.0300	2.0300	-2.404%	26	215	-63.054%
2026-06-09	2.1000	2.1000	2.0800	2.0800	+20.231%	21	203	-63.942%
2026-06-05	1.6000	1.7300	1.6000	1.7300	+8.125%	7	182	-56.647%
2026-06-04	1.6000	1.6000	1.6000	1.6000	+22.137%	1	177	-53.125%
2026-06-02	1.3100	1.3100	1.3100	1.3100	-3.676%	11	176	-42.748%
2026-06-01	1.3500	1.4300	1.2700	1.3600	-16.049%	29	176	-44.853%
2026-05-29	1.6200	1.6200	1.6200	1.6200	-6.358%	1	177	-53.704%
2026-05-27	1.7000	1.7500	1.7000	1.7300	-8.947%	16	177	-56.647%
2026-05-26	1.7100	1.9000	1.7100	1.9000	-1.042%	5	172	-60.526%
2026-05-21	2.1500	2.1500	1.8300	1.9200	-8.571%	130	174	-60.938%
2026-05-18	1.8700	2.1000	1.8700	2.1000	+1.449%	6	46	-64.286%
2026-05-15	1.9000	2.0700	1.9000	2.0700	-0.957%	2	41	-63.768%
2026-05-13	2.0200	2.0900	2.0200	2.0900	-13.636%	9	40	-64.115%
2026-05-12	2.5000	2.5500	2.4200	2.4200	-11.355%	3	33	-69.008%
2026-05-11	2.7300	2.7300	2.7300	2.7300	+22.973%	1	33	-72.527%
2026-05-08	2.3500	2.3500	2.2200	2.2200	-3.478%	16	33	-66.216%
2026-05-07	2.4500	2.4500	2.3000	2.3000	-14.815%	2	17	-67.391%
2026-05-06	3.1000	3.1000	2.4000	2.7000	-12.903%	7	19	-72.222%
2026-05-05	2.9800	3.1600	2.9000	3.1000	-11.429%	6	19	-75.806%
2026-05-04	3.1000	3.5000	3.1000	3.5000	0.000%	22	17	-78.571%
2026-05-01	3.5000	3.5000	3.5000	3.5000	-10.256%	1	6	-78.571%
2026-04-28	3.9000	3.9000	3.9000	3.9000	-6.024%	2	6	-80.769%
2026-04-23	4.3000	4.3000	4.1500	4.1500	+3.750%	4	6	-81.928%
2026-04-22	4.3400	4.3400	4.0000	4.0000	-29.825%	2	3	-81.250%
2026-04-15	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	-86.842%

.dark-mode .kzZP8x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kzZP8x{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20280121P20DRAM Jan 21 2028 20.00 Put (DRAM280121P00020000)option OPRA

DRAM20280121P20
DRAM Jan 21 2028 20.00 Put (DRAM280121P00020000)
option OPRA