Dark

DRAM20280121C80
DRAM Jan 21 2028 80.00 Call (DRAM280121C00080000)
option OPRA

EOD

Sep 4, 2026

12.46+28.454%(+2.76)187

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	10.9000	12.4600	10.7500	12.4600	+28.454%	187	9,592	0.000%
2026-09-03	9.6700	9.9000	9.1500	9.7000	-1.222%	164	9,592	+28.454%
2026-09-02	9.9000	10.4500	9.7500	9.8200	+4.468%	99	9,625	+26.884%
2026-09-01	10.3000	10.6500	9.4000	9.4000	-13.284%	216	9,682	+32.553%
2026-08-31	11.0600	11.6000	10.4000	10.8400	-4.493%	393	9,749	+14.945%
2026-08-28	12.3000	12.3000	11.0000	11.3500	-5.417%	48	9,841	+9.780%
2026-08-27	12.5000	12.5400	11.9000	12.0000	-4.686%	41	9,813	+3.833%
2026-08-26	12.7500	12.7500	12.5900	12.5900	-2.403%	8	9,789	-1.033%
2026-08-25	13.5500	13.5500	12.7300	12.9000	+1.176%	18	9,785	-3.411%
2026-08-24	12.0000	12.7500	11.7500	12.7500	-9.574%	25	9,786	-2.275%
2026-08-21	14.3400	14.3400	14.1000	14.1000	+2.174%	21	9,775	-11.631%
2026-08-20	13.8200	14.0100	13.3900	13.8000	+7.393%	23	9,770	-9.710%
2026-08-19	12.9000	13.4700	12.8000	12.8500	-2.058%	30	9,778	-3.035%
2026-08-18	13.8500	14.0000	12.9900	13.1200	-16.698%	132	10,898	-5.030%
2026-08-17	15.6500	16.9000	15.4000	15.7500	+12.500%	16,548	10,890	-20.889%
2026-08-14	14.6000	14.7000	13.9600	14.0000	-2.778%	19	17,891	-11.000%
2026-08-13	12.9000	14.7000	12.9000	14.4000	+10.769%	154	17,886	-13.472%
2026-08-12	12.9500	13.1100	12.7000	13.0000	+18.182%	58	17,842	-4.154%
2026-08-11	11.3000	11.7000	10.8200	11.0000	+1.852%	136	17,872	+13.273%
2026-08-10	11.8000	11.9000	10.8000	10.8000	-14.286%	53	17,826	+15.370%
2026-08-07	13.3000	13.5500	11.7000	12.6000	-7.692%	31	17,830	-1.111%
2026-08-06	13.0000	14.5100	13.0000	13.6500	-11.075%	49	17,831	-8.718%
2026-08-05	15.4200	16.5000	15.3500	15.3500	-4.361%	77	17,843	-18.827%
2026-08-04	15.2600	16.3000	15.2000	16.0500	+14.643%	98	17,853	-22.368%
2026-08-03	13.0500	14.1500	12.5000	14.0000	-1.408%	113	17,851	-11.000%
2026-07-31	17.3500	17.3500	14.2000	14.2000	-5.333%	27	17,891	-12.254%
2026-07-30	13.3500	15.2000	13.3500	15.0000	+26.050%	115	17,906	-16.933%
2026-07-29	13.5100	13.5100	11.3000	11.9000	-10.324%	298	17,923	+4.706%
2026-07-28	15.5000	15.5000	12.2500	13.2700	-14.332%	348	18,016	-6.104%
2026-07-27	17.2500	17.2500	14.5000	15.4900	-4.677%	57	18,043	-19.561%
2026-07-24	18.0000	18.0200	16.2500	16.2500	-16.965%	29	18,053	-23.323%
2026-07-23	19.2500	20.0000	19.1800	19.5700	+1.294%	125	18,052	-36.331%
2026-07-22	19.0000	19.9000	18.9000	19.3200	-2.177%	54	18,063	-35.507%
2026-07-21	18.5000	20.2500	18.4900	19.7500	+19.624%	134	18,263	-36.911%
2026-07-20	17.2000	17.6000	16.5100	16.5100	+3.188%	306	18,257	-24.531%
2026-07-17	14.6000	17.8000	13.8500	16.0000	+2.894%	239	18,275	-22.125%
2026-07-16	16.7200	17.3500	15.4000	15.5500	-17.507%	15,231	18,219	-19.871%
2026-07-15	20.5500	21.1500	17.4700	18.8500	-11.502%	78	4,470	-33.899%
2026-07-14	21.5000	21.6500	20.7500	21.3000	+9.794%	64	4,444	-41.502%
2026-07-13	19.5500	20.2000	18.9000	19.4000	-15.321%	120	4,440	-35.773%
2026-07-10	22.3500	22.9100	22.3500	22.9100	-3.537%	59	4,404	-45.613%
2026-07-09	24.2000	24.5600	23.6400	23.7500	+7.030%	111	4,358	-47.537%
2026-07-08	21.0000	22.1900	20.0000	22.1900	+3.209%	41	4,381	-43.849%
2026-07-07	21.5000	21.9800	20.3000	21.5000	-11.921%	117	4,378	-42.047%
2026-07-06	24.7500	25.0700	24.4100	24.4100	+13.853%	120	4,324	-48.955%
2026-07-02	24.9500	24.9500	21.0000	21.4400	-14.921%	446	4,212	-41.884%
2026-07-01	27.4000	27.4000	24.7000	25.2000	-17.377%	243	4,212	-50.556%
2026-06-30	29.8000	31.0000	29.2000	30.5000	+5.390%	104	4,165	-59.148%
2026-06-29	28.9000	29.0000	25.0000	28.9400	-3.049%	293	4,129	-56.945%
2026-06-26	29.8000	31.8000	28.5000	29.8500	-7.756%	155	4,050	-58.258%
2026-06-25	34.1000	34.6000	30.0000	32.3600	+16.823%	232	4,077	-61.496%
2026-06-24	28.8000	28.8000	25.5000	27.7000	+0.727%	196	3,993	-55.018%
2026-06-23	27.7500	30.0000	27.0900	27.5000	-20.749%	521	4,034	-54.691%
2026-06-22	34.0000	34.8000	33.4000	34.7000	+11.218%	766	3,779	-64.092%
2026-06-18	28.2000	31.9000	28.2000	31.2000	+20.930%	602	3,146	-60.064%
2026-06-17	26.0000	28.1000	25.8000	25.8000	+4.032%	246	3,146	-51.705%
2026-06-16	27.2500	27.9000	24.2600	24.8000	-8.318%	285	3,146	-49.758%
2026-06-15	26.0000	27.2500	25.6000	27.0500	+17.865%	91	2,944	-53.937%
2026-06-12	22.0000	23.8000	22.0000	22.9500	+0.218%	236	2,897	-45.708%
2026-06-11	20.3900	23.0000	20.0000	22.9000	+20.526%	142	2,671	-45.590%
2026-06-10	19.9500	20.7000	18.6700	19.0000	-2.564%	34	2,659	-34.421%
2026-06-09	22.0000	22.1500	16.7500	19.5000	-4.878%	281	2,680	-36.103%
2026-06-08	21.2500	22.1000	20.0000	20.5000	+12.022%	239	2,665	-39.220%
2026-06-05	21.4000	21.4000	17.5000	18.3000	-23.750%	509	2,492	-31.913%
2026-06-04	23.2000	24.6000	21.7500	24.0000	-6.796%	123	2,573	-48.083%
2026-06-03	25.0500	26.2000	25.0500	25.7500	-2.830%	129	2,481	-51.612%
2026-06-02	25.8000	26.5000	24.5000	26.5000	+4.743%	1,094	2,457	-52.981%
2026-06-01	23.5000	25.7000	23.5000	25.3000	+15.000%	113	2,409	-50.751%
2026-05-29	21.8000	22.5000	21.0000	22.0000	+1.103%	122	2,361	-43.364%
2026-05-28	22.2000	22.2000	20.0000	21.7600	+4.115%	377	2,462	-42.739%
2026-05-27	21.4000	22.0000	19.5700	20.9000	+1.211%	160	2,250	-40.383%
2026-05-26	18.8000	21.9000	18.8000	20.6500	+30.696%	270	2,200	-39.661%
2026-05-22	16.2000	16.5000	15.5000	15.8000	-5.952%	166	2,060	-21.139%
2026-05-21	16.0600	16.8000	15.5500	16.8000	+8.387%	382	1,788	-25.833%
2026-05-20	15.0000	15.5000	14.6000	15.5000	+8.392%	107	1,788	-19.613%
2026-05-19	13.3600	15.0000	12.3000	14.3000	0.000%	267	555	-12.867%
2026-05-18	16.5000	16.5000	12.4100	14.3000	-7.742%	1,209	555	-12.867%
2026-05-15	15.4000	16.1000	14.4000	15.5000	-8.824%	140	555	-19.613%
2026-05-14	17.4800	18.3000	16.6000	17.0000	-4.655%	157	493	-26.706%
2026-05-13	18.2000	18.6000	17.4400	17.8300	+8.126%	365	0	-30.118%
2026-05-12	16.9500	17.8000	14.5000	16.4900	0.000%	157	0	-24.439%

.dark-mode .znDznL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .znDznL{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20280121C80DRAM Jan 21 2028 80.00 Call (DRAM280121C00080000)option OPRA

DRAM20280121C80
DRAM Jan 21 2028 80.00 Call (DRAM280121C00080000)
option OPRA