Dark

DRAM20280121C75
DRAM Jan 21 2028 75.00 Call (DRAM280121C00075000)
option OPRA

EOD

Sep 4, 2026

13.25+19.369%(+2.15)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	11.0500	13.2500	11.0500	13.2500	+19.369%	58	1,622	0.000%
2026-09-03	10.8000	11.1000	10.4500	11.1000	-0.448%	17	1,622	+19.369%
2026-09-02	11.1500	11.1500	11.1500	11.1500	+6.190%	1	1,621	+18.834%
2026-09-01	10.5000	10.5000	10.5000	10.5000	-13.007%	1	1,622	+26.190%
2026-08-31	12.3100	12.3100	11.4500	12.0700	-3.440%	40	1,621	+9.776%
2026-08-28	13.0000	13.2500	12.3000	12.5000	-4.580%	20	1,626	+6.000%
2026-08-27	13.1000	13.1000	13.1000	13.1000	-4.380%	5	1,624	+1.145%
2026-08-26	13.9000	13.9000	13.7000	13.7000	-0.436%	5	1,621	-3.285%
2026-08-25	13.9000	13.9000	13.7500	13.7600	+0.438%	17	1,620	-3.706%
2026-08-24	12.8000	13.7000	12.8000	13.7000	-10.164%	6	1,613	-3.285%
2026-08-21	15.7500	15.7500	15.1900	15.2500	+4.811%	24	1,613	-13.115%
2026-08-20	14.5500	14.5500	14.5500	14.5500	+3.929%	1	1,593	-8.935%
2026-08-19	14.0500	14.0500	14.0000	14.0000	-5.149%	10	1,594	-5.357%
2026-08-18	15.1200	15.1200	14.7600	14.7600	-14.633%	3	1,592	-10.230%
2026-08-17	16.6500	17.9200	16.6500	17.2900	+15.037%	13	1,592	-23.366%
2026-08-14	15.0000	15.1000	15.0000	15.0300	+0.200%	3	1,592	-11.843%
2026-08-13	14.5000	15.0000	14.5000	15.0000	+7.681%	2	1,593	-11.667%
2026-08-12	13.4000	14.0500	13.4000	13.9300	+20.086%	118	1,593	-4.882%
2026-08-11	12.4000	12.4000	11.6000	11.6000	-2.685%	21	1,587	+14.224%
2026-08-10	12.7000	12.7000	11.8000	11.9200	-6.510%	13	1,596	+11.158%
2026-08-07	12.5500	13.1200	12.5500	12.7500	-12.069%	34	1,597	+3.922%
2026-08-06	13.7500	14.7500	13.7500	14.5000	-13.895%	7	1,592	-8.621%
2026-08-05	16.4500	17.0000	16.4500	16.8400	-2.827%	11	1,593	-21.318%
2026-08-04	16.3000	17.4000	16.3000	17.3300	+15.533%	13	1,592	-23.543%
2026-08-03	13.6200	15.0000	13.6200	15.0000	0.000%	36	1,592	-11.667%
2026-07-31	17.7000	17.7000	15.0000	15.0000	-6.832%	7	1,604	-11.667%
2026-07-30	14.0500	16.1000	14.0500	16.1000	+17.091%	40	1,599	-17.702%
2026-07-29	13.1700	13.7500	12.0800	13.7500	-1.786%	46	1,589	-3.636%
2026-07-28	14.4000	14.7500	13.0000	14.0000	-11.672%	42	1,596	-5.357%
2026-07-27	17.7800	17.7800	15.7500	15.8500	-8.063%	15	1,600	-16.404%
2026-07-24	17.7200	18.5000	17.2100	17.2400	-17.709%	21	1,603	-23.144%
2026-07-23	20.3000	20.9500	20.3000	20.9500	+4.750%	27	1,601	-36.754%
2026-07-22	19.9000	21.1500	19.9000	20.0000	-6.103%	12	1,612	-33.750%
2026-07-21	20.0000	21.3000	20.0000	21.3000	+21.023%	4	1,614	-37.793%
2026-07-20	18.0000	18.0000	17.6000	17.6000	+0.571%	14	1,612	-24.716%
2026-07-17	14.8000	18.7000	14.6000	17.5000	+4.167%	69	1,618	-24.286%
2026-07-16	18.2000	18.2000	16.4500	16.8000	-14.980%	111	1,611	-21.131%
2026-07-15	21.8000	21.8000	18.4400	19.7600	-11.904%	86	1,614	-32.945%
2026-07-14	22.4000	22.5000	21.6200	22.4300	+12.487%	45	1,657	-40.927%
2026-07-13	20.0500	21.0000	19.4500	19.9400	-17.364%	65	1,659	-33.551%
2026-07-10	23.6500	24.4000	23.3000	24.1300	-5.187%	14	1,653	-45.089%
2026-07-09	25.5000	26.0700	24.9000	25.4500	+9.698%	34	1,654	-47.937%
2026-07-08	22.3400	23.2000	21.3000	23.2000	+2.293%	62	1,638	-42.888%
2026-07-07	22.8000	23.1500	21.8100	22.6800	-10.533%	23	1,625	-41.578%
2026-07-06	26.1500	26.4000	25.3500	25.3500	+9.788%	26	1,608	-47.732%
2026-07-02	25.3000	26.1500	22.0000	23.0900	-12.205%	103	1,551	-42.616%
2026-07-01	27.4400	28.3000	26.3000	26.3000	-17.555%	196	1,551	-49.620%
2026-06-30	31.5100	32.2500	30.8500	31.9000	+4.969%	96	1,408	-58.464%
2026-06-29	29.2800	30.3900	27.4500	30.3900	-3.370%	57	1,346	-56.400%
2026-06-26	30.7800	33.1000	30.2500	31.4500	-6.953%	79	1,334	-57.870%
2026-06-25	36.1500	36.1500	31.0000	33.8000	+20.028%	144	1,299	-60.799%
2026-06-24	29.5000	29.5000	27.2500	28.1600	-2.222%	69	1,266	-52.947%
2026-06-23	27.8100	30.8800	27.8000	28.8000	-19.553%	188	1,258	-53.993%
2026-06-22	35.5500	36.4000	35.0000	35.8000	+7.961%	119	1,258	-62.989%
2026-06-18	30.6500	33.1600	30.1000	33.1600	+19.668%	61	1,211	-60.042%
2026-06-17	28.0000	29.6500	27.2300	27.7100	+6.782%	37	1,211	-52.183%
2026-06-16	28.6000	28.6000	25.9500	25.9500	-7.651%	16	1,211	-48.940%
2026-06-15	27.3000	28.1000	26.8000	28.1000	+17.083%	56	1,209	-52.847%
2026-06-12	24.0000	24.8000	24.0000	24.0000	+11.680%	88	1,204	-44.792%
2026-06-11	20.7600	22.0000	20.7600	21.4900	+11.636%	37	1,235	-38.343%
2026-06-10	20.7500	20.7500	19.2500	19.2500	-6.326%	26	1,224	-31.169%
2026-06-09	22.5000	22.5000	18.6100	20.5500	-0.484%	22	1,228	-35.523%
2026-06-08	21.7500	22.2000	20.6500	20.6500	+10.369%	14	1,228	-35.835%
2026-06-05	21.0000	21.0000	18.7100	18.7100	-26.047%	31	1,228	-29.182%
2026-06-04	23.7000	25.5700	23.1100	25.3000	-7.495%	48	1,229	-47.628%
2026-06-03	26.8000	27.4000	26.7000	27.3500	+0.737%	28	1,214	-51.554%
2026-06-02	26.8800	27.1500	26.1000	27.1500	+4.423%	14	1,206	-51.197%
2026-06-01	25.3000	26.6000	25.2500	26.0000	+16.071%	104	1,195	-49.038%
2026-05-29	23.1700	23.2100	21.8000	22.4000	-1.060%	25	1,182	-40.848%
2026-05-28	21.7100	23.0500	21.7100	22.6400	+5.302%	106	1,289	-41.475%
2026-05-27	22.5000	22.5000	20.7000	21.5000	-0.830%	27	1,191	-38.372%
2026-05-26	19.1000	22.0000	19.1000	21.6800	+29.820%	54	1,193	-38.884%
2026-05-22	17.2300	17.6100	16.1000	16.7000	-5.650%	661	1,299	-20.659%
2026-05-21	17.0000	17.7000	16.4000	17.7000	+9.938%	70	1,330	-25.141%
2026-05-20	15.2000	16.2000	15.2000	16.1000	+7.333%	28	1,330	-17.702%
2026-05-19	14.1000	15.6000	13.5000	15.0000	+1.351%	75	1,405	-11.667%
2026-05-18	16.5000	16.5000	14.0000	14.8000	-7.500%	84	1,405	-10.473%
2026-05-15	16.8000	16.8000	16.0000	16.0000	-14.848%	67	1,405	-17.188%
2026-05-14	18.0900	19.2000	17.8400	18.7900	-0.371%	55	1,447	-29.484%
2026-05-13	18.5000	19.0100	18.0000	18.8600	+8.641%	45	1,376	-29.745%
2026-05-12	17.5000	18.1000	15.1800	17.3600	-10.515%	334	1,376	-23.675%
2026-05-11	18.4300	20.4000	18.4300	19.4000	0.000%	1,661	1,376	-31.701%

.dark-mode .GG4ZyY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GG4ZyY{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20280121C75DRAM Jan 21 2028 75.00 Call (DRAM280121C00075000)option OPRA

DRAM20280121C75
DRAM Jan 21 2028 75.00 Call (DRAM280121C00075000)
option OPRA