Dark

DRAM20280121C70
DRAM Jan 21 2028 70.00 Call (DRAM280121C00070000)
option OPRA

EOD

Sep 4, 2026

14.92+22.295%(+2.72)318

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	12.8300	15.0000	12.8300	14.9200	+22.295%	318	4,903	0.000%
2026-09-03	11.8500	12.3000	11.4400	12.2000	-2.008%	91	4,903	+22.295%
2026-09-02	12.6500	13.1000	12.2600	12.4500	+10.667%	28	4,825	+19.839%
2026-09-01	12.6500	12.9100	11.2500	11.2500	-18.182%	255	4,878	+32.622%
2026-08-31	13.3500	13.7500	13.0000	13.7500	+1.103%	22	4,954	+8.509%
2026-08-28	14.0000	14.5000	13.5500	13.6000	-4.561%	36	4,962	+9.706%
2026-08-27	15.4000	15.4000	14.1700	14.2500	-6.741%	84	4,978	+4.702%
2026-08-26	15.2800	15.2800	15.2800	15.2800	+2.550%	1	4,968	-2.356%
2026-08-25	15.2500	15.4400	14.9000	14.9000	+3.688%	20	5,350	+0.134%
2026-08-24	15.0500	15.0500	13.6500	14.3700	-12.644%	637	5,350	+3.827%
2026-08-21	16.9500	16.9500	16.4500	16.4500	+0.920%	5	5,320	-9.301%
2026-08-20	15.7000	16.6000	15.7000	16.3000	+7.947%	326	5,363	-8.466%
2026-08-19	15.2500	15.5500	15.0700	15.1000	-1.565%	297	5,192	-1.192%
2026-08-18	16.8000	16.8000	15.1000	15.3400	-16.403%	271	5,024	-2.738%
2026-08-17	18.5000	19.4200	18.2000	18.3500	+11.212%	669	4,838	-18.692%
2026-08-14	16.9500	17.1500	15.9500	16.5000	-1.198%	263	4,463	-9.576%
2026-08-13	15.5100	16.9500	15.2000	16.7000	+10.743%	112	4,376	-10.659%
2026-08-12	15.1500	15.2000	14.5300	15.0800	+16.000%	55	4,327	-1.061%
2026-08-11	13.0200	13.1600	12.8000	13.0000	+1.089%	27	4,316	+14.769%
2026-08-10	13.7500	13.7500	12.6000	12.8600	-8.988%	73	4,296	+16.019%
2026-08-07	16.2500	16.2500	13.4500	14.1300	-10.286%	110	4,320	+5.591%
2026-08-06	15.3000	16.2000	14.7500	15.7500	-11.017%	32	4,339	-5.270%
2026-08-05	16.7500	18.7000	16.7500	17.7000	-1.393%	11	4,317	-15.706%
2026-08-04	17.7000	18.6200	17.3000	17.9500	+10.802%	91	4,316	-16.880%
2026-08-03	13.6000	16.2000	13.6000	16.2000	+2.532%	59	4,316	-7.901%
2026-07-31	20.2500	20.2500	15.8000	15.8000	-7.548%	146	4,298	-5.570%
2026-07-30	15.0100	17.3200	14.5200	17.0900	+31.462%	179	4,259	-12.697%
2026-07-29	15.0500	15.0500	12.8700	13.0000	-13.333%	142	4,185	+14.769%
2026-07-28	15.0000	15.3500	13.7500	15.0000	-14.821%	295	4,185	-0.533%
2026-07-27	19.2000	19.2000	16.7000	17.6100	-5.323%	63	3,969	-15.275%
2026-07-24	18.2000	19.5500	18.2000	18.6000	-14.757%	9	3,978	-19.785%
2026-07-23	21.6500	22.6000	21.3000	21.8200	+0.785%	31	3,973	-31.622%
2026-07-22	21.8900	22.0000	21.5000	21.6500	-1.367%	15	3,963	-31.085%
2026-07-21	20.8400	22.5000	20.8000	21.9500	+15.831%	38	3,962	-32.027%
2026-07-20	19.0900	19.4200	18.7100	18.9500	+4.986%	220	3,961	-21.266%
2026-07-17	17.0000	19.7000	15.6000	18.0500	+2.557%	96	3,761	-17.341%
2026-07-16	19.2500	19.2500	17.4500	17.6000	-14.976%	472	3,742	-15.227%
2026-07-15	22.8000	22.8000	19.4000	20.7000	-12.399%	84	4,070	-27.923%
2026-07-14	23.7000	24.0000	22.7000	23.6300	+10.163%	170	4,033	-36.860%
2026-07-13	21.7000	22.3100	20.9000	21.4500	-15.551%	382	4,005	-30.443%
2026-07-10	25.2000	25.4600	24.0000	25.4000	-3.016%	41	3,740	-41.260%
2026-07-09	26.5100	27.2000	26.1900	26.1900	+6.898%	207	3,735	-43.032%
2026-07-08	23.2000	24.5500	22.0000	24.5000	+2.083%	32	3,590	-39.102%
2026-07-07	23.7200	24.3000	22.1200	24.0000	-10.615%	199	3,575	-37.833%
2026-07-06	27.0900	27.8000	26.6700	26.8500	+10.222%	210	3,495	-44.432%
2026-07-02	26.4200	27.5000	23.0000	24.3600	-12.374%	416	3,338	-38.752%
2026-07-01	29.5300	29.7500	27.8000	27.8000	-16.891%	350	3,338	-46.331%
2026-06-30	32.0000	33.5600	32.0000	33.4500	+4.991%	124	3,199	-55.396%
2026-06-29	31.7000	31.8800	28.1800	31.8600	-3.455%	429	3,115	-53.170%
2026-06-26	32.5000	34.5000	32.3000	33.0000	-6.780%	295	2,794	-54.788%
2026-06-25	36.5000	37.6000	32.0000	35.4000	+16.066%	214	2,752	-57.853%
2026-06-24	31.0000	31.9400	28.7000	30.5000	+0.660%	289	2,736	-51.082%
2026-06-23	28.0500	32.7500	28.0500	30.3000	-19.114%	675	2,761	-50.759%
2026-06-22	37.0000	38.0000	36.4100	37.4600	+7.644%	509	2,253	-60.171%
2026-06-18	32.9000	34.9000	32.3000	34.8000	+20.000%	109	1,739	-57.126%
2026-06-17	29.1500	31.1000	28.7900	29.0000	+5.839%	115	1,739	-48.552%
2026-06-16	30.1500	30.7900	27.2500	27.4000	-8.667%	103	1,739	-45.547%
2026-06-15	28.0000	30.0000	28.0000	30.0000	+17.971%	131	1,681	-50.267%
2026-06-12	25.1900	26.5500	24.9000	25.4300	-0.079%	192	1,613	-41.329%
2026-06-11	22.0000	25.6000	22.0000	25.4500	+23.844%	73	1,505	-41.375%
2026-06-10	22.3000	22.3900	20.5500	20.5500	-4.861%	11	1,487	-27.397%
2026-06-09	24.1500	24.1500	19.6600	21.6000	-4.213%	164	1,486	-30.926%
2026-06-08	23.9500	23.9500	21.8500	22.5500	+10.811%	67	1,470	-33.836%
2026-06-05	23.1000	23.1000	19.6500	20.3500	-23.208%	438	1,443	-26.683%
2026-06-04	25.0500	27.0500	24.4300	26.5000	-10.774%	148	1,373	-43.698%
2026-06-03	28.7000	30.0000	27.5000	29.7000	+2.414%	101	1,312	-49.764%
2026-06-02	27.7000	29.0500	26.9500	29.0000	+4.693%	133	1,266	-48.552%
2026-06-01	26.3000	28.7000	25.0000	27.7000	+16.143%	94	1,174	-46.137%
2026-05-29	24.1200	25.0000	23.5000	23.8500	+0.633%	110	1,132	-37.442%
2026-05-28	22.6000	24.3000	22.0000	23.7000	+3.493%	180	1,157	-37.046%
2026-05-27	25.6000	25.6000	21.9000	22.9000	-2.262%	14	1,202	-34.847%
2026-05-26	20.0500	23.8000	20.0200	23.4300	+23.968%	134	1,200	-36.321%
2026-05-22	18.0000	18.9000	17.5000	18.9000	+2.773%	103	1,190	-21.058%
2026-05-21	18.0000	19.0000	17.5000	18.3900	+9.204%	34	1,166	-18.869%
2026-05-20	16.0000	17.0000	16.0000	16.8400	+5.912%	18	1,166	-11.401%
2026-05-19	14.5000	16.6000	13.9000	15.9000	+1.017%	44	1,106	-6.164%
2026-05-18	18.0000	18.0000	14.8000	15.7400	-8.061%	129	1,106	-5.210%
2026-05-15	17.0000	17.4800	16.2000	17.1200	-9.081%	51	1,106	-12.850%
2026-05-14	19.6000	19.6000	18.8000	18.8300	-4.899%	35	1,077	-20.765%
2026-05-13	20.0000	20.2000	18.3000	19.8000	+10.000%	185	928	-24.646%
2026-05-12	18.2000	19.5000	15.8900	18.0000	-11.765%	143	928	-17.111%
2026-05-11	19.3900	21.9000	19.3900	20.4000	+18.261%	409	928	-26.863%
2026-05-08	14.5000	17.5000	13.9900	17.2500	+35.827%	977	787	-13.507%
2026-05-07	13.6000	14.1900	12.3700	12.7000	-8.961%	73	206	+17.480%
2026-05-06	15.3000	15.3000	12.9000	13.9500	0.000%	149	140	+6.953%

.dark-mode .yj02tf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yj02tf{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20280121C70DRAM Jan 21 2028 70.00 Call (DRAM280121C00070000)option OPRA

DRAM20280121C70
DRAM Jan 21 2028 70.00 Call (DRAM280121C00070000)
option OPRA