Dark

DRAM20280121C65
DRAM Jan 21 2028 65.00 Call (DRAM280121C00065000)
option OPRA

EOD

Sep 4, 2026

16.55+19.495%(+2.70)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	14.9100	16.5500	14.9100	16.5500	+19.495%	8	2,605	0.000%
2026-09-03	13.0000	13.8500	12.7500	13.8500	+1.465%	17	2,605	+19.495%
2026-09-02	13.5900	13.7500	13.5900	13.6500	+2.094%	7	2,600	+21.245%
2026-09-01	13.3500	14.4500	13.3000	13.3700	-9.356%	28	2,596	+23.785%
2026-08-31	14.7800	14.8500	14.7500	14.7500	-2.769%	4	2,595	+12.203%
2026-08-28	16.0400	16.0400	14.9500	15.1700	-5.365%	19	2,596	+9.097%
2026-08-27	17.4000	17.4000	15.5700	16.0300	-2.435%	187	2,784	+3.244%
2026-08-26	16.6500	16.6500	16.2400	16.4300	+0.489%	32	2,669	+0.730%
2026-08-25	16.8000	16.8000	16.3000	16.3500	+4.273%	31	2,698	+1.223%
2026-08-24	15.8900	15.8900	15.3000	15.6800	-12.402%	35	2,709	+5.548%
2026-08-21	18.2000	18.2200	17.9000	17.9000	-0.556%	9	2,701	-7.542%
2026-08-20	17.7500	18.0000	17.4500	18.0000	+10.497%	9	2,702	-8.056%
2026-08-18	17.2000	17.2000	16.2900	16.2900	-18.550%	35	2,752	+1.596%
2026-08-17	19.6700	21.1000	19.4500	20.0000	+10.497%	507	2,761	-17.250%
2026-08-14	18.5500	18.5500	17.5700	18.1000	-2.162%	51	2,500	-8.564%
2026-08-13	16.9000	18.5000	16.9000	18.5000	+12.121%	8	2,500	-10.541%
2026-08-12	16.4700	16.9900	16.3700	16.5000	+18.705%	14	2,500	+0.303%
2026-08-11	14.4000	14.4000	13.9000	13.9000	-1.208%	9	2,515	+19.065%
2026-08-10	14.2500	14.6000	13.9300	14.0700	-7.738%	20	2,519	+17.626%
2026-08-07	15.9600	15.9600	14.4000	15.2500	-9.763%	54	2,529	+8.525%
2026-08-06	15.6500	17.7500	15.6300	16.9000	-11.099%	89	2,541	-2.071%
2026-08-05	19.0100	19.0100	19.0100	19.0100	-2.812%	1	2,551	-12.941%
2026-08-04	18.5100	19.7000	18.4100	19.5600	+15.059%	106	2,550	-15.389%
2026-08-03	15.5000	17.0000	15.5000	17.0000	-1.163%	11	2,498	-2.647%
2026-07-31	20.0000	20.6000	17.2000	17.2000	-4.815%	5	2,497	-3.779%
2026-07-30	15.7500	18.0700	15.7500	18.0700	+26.099%	21	2,494	-8.412%
2026-07-29	16.0500	16.0500	14.0000	14.3300	-9.987%	59	2,494	+15.492%
2026-07-28	16.0200	16.3500	15.0000	15.9200	-14.270%	163	2,509	+3.957%
2026-07-27	19.0700	19.0700	17.6000	18.5700	-7.150%	40	2,505	-10.878%
2026-07-24	20.0000	20.3000	19.5000	20.0000	-14.749%	7	2,526	-17.250%
2026-07-23	22.7500	23.4600	22.7500	23.4600	+0.903%	19	2,522	-29.454%
2026-07-22	22.8000	23.2500	22.8000	23.2500	-0.300%	14	2,523	-28.817%
2026-07-21	22.0000	23.4000	21.4000	23.3200	+17.186%	64	2,659	-29.031%
2026-07-20	20.2500	20.5600	19.9000	19.9000	+5.291%	165	2,636	-16.834%
2026-07-17	17.5000	20.7600	16.4300	18.9000	+5.587%	112	2,493	-12.434%
2026-07-16	19.5000	21.0000	17.9000	17.9000	-18.265%	232	2,462	-7.542%
2026-07-15	24.6000	25.0000	20.7000	21.9000	-10.612%	122	2,510	-24.429%
2026-07-14	25.1000	25.3700	24.5000	24.5000	+9.571%	27	2,474	-32.449%
2026-07-13	23.0800	23.4600	22.1500	22.3600	-16.255%	275	2,466	-25.984%
2026-07-10	26.7500	27.7500	25.5600	26.7000	-3.575%	230	2,475	-38.015%
2026-07-09	28.0000	28.5000	27.5000	27.6900	+10.099%	95	2,471	-40.231%
2026-07-08	24.3000	25.4500	24.1500	25.1500	-0.514%	32	2,428	-34.195%
2026-07-07	25.0000	26.0000	23.7000	25.2800	-10.355%	29	2,422	-34.533%
2026-07-06	28.3800	29.2000	28.2000	28.2000	+12.351%	162	2,404	-41.312%
2026-07-02	28.5500	28.8000	24.2000	25.1000	-14.771%	166	2,166	-34.064%
2026-07-01	29.9900	31.1500	29.1500	29.4500	-15.857%	100	2,166	-43.803%
2026-06-30	34.1000	35.1000	34.1000	35.0000	+5.137%	152	2,097	-52.714%
2026-06-29	31.4000	33.2900	29.8000	33.2900	-4.036%	129	1,966	-50.285%
2026-06-26	33.5500	36.0500	33.5500	34.6900	-6.872%	42	1,987	-52.292%
2026-06-25	38.3000	39.2000	34.3500	37.2500	+16.406%	87	1,962	-55.570%
2026-06-24	32.8000	33.0000	30.0000	32.0000	+0.345%	146	1,963	-48.281%
2026-06-23	31.5500	34.5000	31.0100	31.8900	-19.266%	273	1,973	-48.103%
2026-06-22	39.2700	39.5000	38.3500	39.5000	+8.996%	63	1,726	-58.101%
2026-06-18	34.2800	36.5000	32.9000	36.2400	+18.820%	32	1,709	-54.332%
2026-06-17	31.0000	32.2000	30.1000	30.5000	+7.018%	44	1,709	-45.738%
2026-06-16	31.6000	32.2500	28.5000	28.5000	-8.654%	127	1,709	-41.930%
2026-06-15	30.4300	31.3500	29.4000	31.2000	+15.556%	38	1,715	-46.955%
2026-06-12	25.6500	28.0000	25.6500	27.0000	0.000%	72	1,713	-38.704%
2026-06-11	22.2500	27.0300	22.2500	27.0000	+20.000%	59	1,708	-38.704%
2026-06-10	24.0000	24.0500	21.6000	22.5000	-2.597%	62	1,688	-26.444%
2026-06-09	25.3500	26.2500	20.2500	23.1000	-5.714%	80	1,660	-28.355%
2026-06-08	24.0500	24.5500	23.1000	24.5000	+13.953%	77	1,655	-32.449%
2026-06-05	24.4500	24.4500	20.4000	21.5000	-24.028%	148	1,604	-23.023%
2026-06-04	25.2000	28.5000	25.2000	28.3000	-6.755%	126	1,571	-41.519%
2026-06-03	28.8000	30.3500	28.8000	30.3500	-0.099%	1,073	1,487	-45.470%
2026-06-02	29.3500	30.7500	28.3500	30.3800	+3.158%	136	1,901	-45.523%
2026-06-01	27.5000	29.6400	27.5000	29.4500	+14.591%	57	1,863	-43.803%
2026-05-29	25.6000	26.8000	24.9000	25.7000	+1.581%	331	1,851	-35.603%
2026-05-28	24.5000	25.9500	23.5000	25.3000	+4.979%	52	1,626	-34.585%
2026-05-27	25.5000	25.6000	22.6000	24.1000	+0.375%	117	1,606	-31.328%
2026-05-26	21.1000	24.7000	21.1000	24.0100	+26.368%	150	1,558	-31.070%
2026-05-22	18.8000	19.5000	18.8000	19.0000	-0.835%	39	1,477	-12.895%
2026-05-21	18.2600	20.1000	18.2600	19.1600	+11.072%	158	1,373	-13.622%
2026-05-19	15.9200	17.4000	14.6200	17.2500	+9.177%	45	1,373	-4.058%
2026-05-18	19.0000	19.3000	15.7500	15.8000	-12.996%	40	1,371	+4.747%
2026-05-15	17.4000	18.4000	17.4000	18.1600	-9.200%	25	1,371	-8.866%
2026-05-14	20.3700	20.9000	19.5400	20.0000	-4.306%	20	1,367	-17.250%
2026-05-13	20.3000	21.0100	20.3000	20.9000	+8.290%	86	1,350	-20.813%
2026-05-12	19.0000	20.5000	16.2000	19.3000	-10.648%	102	1,350	-14.249%
2026-05-11	19.7000	22.8000	19.7000	21.6000	+18.033%	78	1,350	-23.380%
2026-05-08	16.0100	18.3000	16.0000	18.3000	+34.658%	99	1,316	-9.563%
2026-05-07	14.5000	15.2400	13.2000	13.5900	-8.792%	92	1,271	+21.781%
2026-05-06	15.1000	15.1000	13.8800	14.9000	+9.559%	1,082	1,193	+11.074%
2026-05-05	12.5000	14.3000	12.5000	13.6000	0.000%	193	173	+21.691%

.dark-mode .rBvrY3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rBvrY3{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20280121C65DRAM Jan 21 2028 65.00 Call (DRAM280121C00065000)option OPRA

DRAM20280121C65
DRAM Jan 21 2028 65.00 Call (DRAM280121C00065000)
option OPRA