Dark

DRAM20280121C60
DRAM Jan 21 2028 60.00 Call (DRAM280121C00060000)
option OPRA

EOD

Sep 4, 2026

17.50+14.379%(+2.20)203

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	16.0500	18.4500	16.0500	17.5000	+14.379%	203	14,721	0.000%
2026-09-03	14.7000	15.3000	14.2000	15.3000	-0.971%	136	14,721	+14.379%
2026-09-02	15.0000	15.5000	15.0000	15.4500	+3.000%	52	14,657	+13.269%
2026-09-01	15.6300	15.7500	14.6000	15.0000	-5.660%	173	14,759	+16.667%
2026-08-31	16.3000	16.7400	15.7000	15.9000	-3.695%	399	14,745	+10.063%
2026-08-28	16.9000	17.5000	16.3500	16.5100	-6.193%	66	14,725	+5.996%
2026-08-27	17.8800	17.8800	17.0000	17.6000	-1.676%	144	14,769	-0.568%
2026-08-26	17.9500	18.3000	17.8500	17.9000	-1.377%	18	14,832	-2.235%
2026-08-25	17.6000	18.5400	17.6000	18.1500	+7.396%	61	14,876	-3.581%
2026-08-24	17.4000	17.7000	16.4000	16.9000	-12.571%	762	14,893	+3.550%
2026-08-21	20.0000	20.0000	19.3000	19.3300	+0.940%	23	14,807	-9.467%
2026-08-20	19.4000	20.2500	18.6000	19.1500	+6.389%	79	14,849	-8.616%
2026-08-19	19.0000	19.0000	17.5000	18.0000	-1.370%	264	14,852	-2.778%
2026-08-18	19.0000	19.6200	17.7700	18.2500	-14.720%	355	15,093	-4.110%
2026-08-17	20.9000	22.8000	20.9000	21.4000	+10.309%	279	15,085	-18.224%
2026-08-14	20.5000	20.6000	19.0500	19.4000	+2.105%	360	15,063	-9.794%
2026-08-13	17.6500	20.1200	17.6500	19.0000	+7.649%	176	15,269	-7.895%
2026-08-12	17.6000	18.1500	17.4200	17.6500	+15.738%	430	15,295	-0.850%
2026-08-11	15.8700	15.8700	15.1500	15.2500	+1.667%	335	15,090	+14.754%
2026-08-10	16.0000	16.3000	15.0000	15.0000	-9.366%	1,629	14,920	+16.667%
2026-08-07	18.0100	18.0900	15.6000	16.5500	-8.056%	530	15,114	+5.740%
2026-08-06	16.9000	19.1000	16.3000	18.0000	-9.091%	577	15,026	-2.778%
2026-08-05	19.9000	21.0000	19.7500	19.8000	-4.348%	1,040	15,374	-11.616%
2026-08-04	20.0500	21.1500	19.4500	20.7000	+14.175%	1,678	14,835	-15.459%
2026-08-03	17.0000	18.6000	16.5900	18.1300	-3.048%	784	13,833	-3.475%
2026-07-31	21.6200	21.8100	18.2300	18.7000	-3.008%	550	13,822	-6.417%
2026-07-30	15.5000	20.0500	15.5000	19.2800	+28.963%	4,835	13,802	-9.232%
2026-07-29	16.9600	17.4000	14.9500	14.9500	-12.573%	2,023	12,665	+17.057%
2026-07-28	18.2000	18.2000	15.8000	17.1000	-15.136%	232	12,677	+2.339%
2026-07-27	22.0000	22.0000	18.6000	20.1500	-2.421%	72	12,573	-13.151%
2026-07-24	22.9800	22.9800	20.5000	20.6500	-15.195%	131	12,571	-15.254%
2026-07-23	23.9700	25.4000	23.9700	24.3500	+0.620%	245	12,618	-28.131%
2026-07-22	22.9200	24.7600	22.1500	24.2000	-1.985%	113	12,599	-27.686%
2026-07-21	23.2000	25.3500	22.8800	24.6900	+19.854%	222	12,572	-29.121%
2026-07-20	21.4600	22.2500	20.5500	20.6000	+0.537%	91	12,548	-15.049%
2026-07-17	18.5000	22.1600	17.5500	20.4900	+2.965%	351	12,547	-14.592%
2026-07-16	21.4500	21.6000	19.6500	19.9000	-16.211%	234	12,352	-12.060%
2026-07-15	26.3200	26.3200	21.8000	23.7500	-7.588%	256	12,347	-26.316%
2026-07-14	26.5300	27.0800	25.4000	25.7000	+7.083%	8,364	12,230	-31.907%
2026-07-13	25.4000	25.4000	23.5000	24.0000	-14.439%	288	4,108	-27.083%
2026-07-10	27.4500	28.5400	27.0000	28.0500	-3.971%	190	3,874	-37.611%
2026-07-09	29.6000	30.5000	28.3500	29.2100	+6.996%	214	3,810	-40.089%
2026-07-08	24.9500	27.3000	24.5500	27.3000	+2.247%	225	3,728	-35.897%
2026-07-07	26.4900	27.0500	25.0000	26.7000	-10.553%	234	3,693	-34.457%
2026-07-06	29.9000	31.5000	29.4300	29.8500	+9.541%	100	3,537	-41.374%
2026-07-02	29.7500	30.5000	25.5100	27.2500	-11.382%	398	3,387	-35.780%
2026-07-01	32.5300	32.8000	30.6000	30.7500	-15.915%	233	3,387	-43.089%
2026-06-30	35.9500	37.0000	35.1500	36.5700	+6.463%	56	3,299	-52.147%
2026-06-29	35.0000	35.1900	31.3000	34.3500	-4.050%	64	3,321	-49.054%
2026-06-26	35.8000	38.1000	35.3700	35.8000	-6.037%	37	3,277	-51.117%
2026-06-25	41.2500	41.5000	37.0000	38.1000	+13.731%	168	3,272	-54.068%
2026-06-24	34.9000	35.4000	31.4000	33.5000	-0.030%	165	3,341	-47.761%
2026-06-23	33.1500	35.7500	32.1300	33.5100	-18.764%	303	3,406	-47.777%
2026-06-22	40.7500	41.8000	40.0000	41.2500	+7.871%	747	3,314	-57.576%
2026-06-18	36.1000	38.3900	36.0000	38.2400	+19.128%	188	3,530	-54.236%
2026-06-17	33.0000	34.1500	31.1500	32.1000	+7.358%	161	3,530	-45.483%
2026-06-16	33.4800	34.3000	29.7500	29.9000	-9.394%	197	3,530	-41.472%
2026-06-15	30.4500	33.0000	30.4500	33.0000	+16.197%	145	3,629	-46.970%
2026-06-12	27.1000	29.5000	27.1000	28.4000	-1.045%	194	3,656	-38.380%
2026-06-11	25.0000	29.0000	24.6500	28.7000	+22.650%	168	3,732	-39.024%
2026-06-10	24.4000	25.8000	22.8000	23.4000	-5.645%	141	3,761	-25.214%
2026-06-09	27.6000	27.6000	21.5500	24.8000	-2.745%	287	3,670	-29.435%
2026-06-08	26.1500	26.3000	24.0000	25.5000	+14.865%	395	3,578	-31.373%
2026-06-05	25.7500	25.7500	21.4500	22.2000	-24.232%	670	3,479	-21.171%
2026-06-04	28.4500	30.1200	27.1200	29.3000	-7.977%	120	3,033	-40.273%
2026-06-03	31.9500	31.9600	30.2400	31.8400	-0.748%	227	3,043	-45.038%
2026-06-02	30.5000	32.2000	30.0000	32.0800	+4.156%	127	2,892	-45.449%
2026-06-01	28.4000	31.4000	28.4000	30.8000	+15.789%	235	2,855	-43.182%
2026-05-29	27.0800	28.0000	25.6000	26.6000	+0.302%	285	2,689	-34.211%
2026-05-28	25.7300	27.4000	24.6000	26.5200	-1.045%	272	2,487	-34.012%
2026-05-27	26.5000	26.8400	24.3700	26.8000	+2.290%	311	2,513	-34.701%
2026-05-26	22.4000	26.2000	22.2000	26.2000	+32.323%	431	2,430	-33.206%
2026-05-22	20.5000	21.0000	19.8000	19.8000	-5.308%	92	2,460	-11.616%
2026-05-21	19.5000	21.2000	19.4900	20.9100	+10.343%	75	2,450	-16.308%
2026-05-20	18.2000	19.3000	18.2000	18.9500	+7.062%	86	2,450	-7.652%
2026-05-19	16.0000	19.1000	15.5000	17.7000	+1.143%	129	2,397	-1.130%
2026-05-18	20.9000	20.9000	16.5000	17.5000	-10.256%	123	2,397	0.000%
2026-05-15	19.2000	19.9000	18.4900	19.5000	-8.019%	131	2,397	-10.256%
2026-05-14	20.9900	21.7800	20.9000	21.2000	-3.898%	149	2,293	-17.453%
2026-05-13	24.1000	24.1000	20.8000	22.0600	+7.610%	268	2,047	-20.671%
2026-05-12	22.0000	22.0000	17.8600	20.5000	-9.292%	341	2,047	-14.634%
2026-05-11	20.0200	25.0000	20.0200	22.6000	+15.306%	722	2,047	-22.566%
2026-05-08	15.5000	19.7000	15.5000	19.6000	+33.333%	521	1,420	-10.714%
2026-05-07	15.9000	16.8000	14.3000	14.7000	-9.926%	142	1,067	+19.048%
2026-05-06	16.2600	16.5000	14.8000	16.3200	+11.172%	485	992	+7.230%
2026-05-05	14.3000	15.5000	13.5000	14.6800	+20.328%	604	740	+19.210%
2026-05-04	11.7000	12.7000	11.7000	12.2000	0.000%	397	321	+43.443%

.dark-mode .C3HxN8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C3HxN8{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20280121C60DRAM Jan 21 2028 60.00 Call (DRAM280121C00060000)option OPRA

DRAM20280121C60
DRAM Jan 21 2028 60.00 Call (DRAM280121C00060000)
option OPRA