Dark

DRAM20280121C55
DRAM Jan 21 2028 55.00 Call (DRAM280121C00055000)
option OPRA

EOD

Sep 4, 2026

19.50+14.706%(+2.50)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	17.5500	20.0000	17.5500	19.5000	+14.706%	55	5,080	0.000%
2026-09-03	16.0000	17.0500	16.0000	17.0000	-1.449%	66	5,080	+14.706%
2026-09-02	17.3500	17.3500	17.0500	17.2500	+3.170%	10	5,024	+13.043%
2026-09-01	17.1500	17.5000	16.5000	16.7200	-8.384%	20	5,022	+16.627%
2026-08-31	18.4000	18.4000	17.8000	18.2500	+0.220%	37	5,013	+6.849%
2026-08-28	18.7000	19.2000	18.1900	18.2100	-6.615%	6	5,011	+7.084%
2026-08-27	20.2500	20.2500	18.8000	19.5000	-0.510%	49	5,014	0.000%
2026-08-26	19.5500	19.6000	19.5500	19.6000	-0.759%	19	5,006	-0.510%
2026-08-25	19.7000	19.7500	19.2000	19.7500	+2.865%	8	5,025	-1.266%
2026-08-24	19.8000	19.8000	18.0000	19.2000	-9.647%	633	5,028	+1.563%
2026-08-21	21.9000	21.9000	21.0600	21.2500	+1.239%	45	5,019	-8.235%
2026-08-20	20.7000	20.9900	20.7000	20.9900	+8.196%	9	5,017	-7.099%
2026-08-19	20.9000	20.9000	19.2000	19.4000	-1.523%	20	5,017	+0.515%
2026-08-18	21.0500	21.0500	19.4000	19.7000	-16.063%	25	5,016	-1.015%
2026-08-17	23.3000	24.4600	23.3000	23.4700	+15.616%	73	5,005	-16.915%
2026-08-14	21.5500	22.3000	20.3000	20.3000	-5.669%	15	5,019	-3.941%
2026-08-13	19.0000	22.2000	19.0000	21.5200	+10.643%	42	5,028	-9.387%
2026-08-12	19.2000	19.6300	19.0000	19.4500	+15.774%	93	5,015	+0.257%
2026-08-11	16.9000	17.1000	16.6500	16.8000	+1.818%	12	4,976	+16.071%
2026-08-10	17.5000	17.7500	16.5000	16.5000	-11.051%	61	4,974	+18.182%
2026-08-07	18.9000	18.9000	16.7500	18.5500	-5.838%	73	4,941	+5.121%
2026-08-06	18.0000	20.6000	18.0000	19.7000	-7.944%	22	4,934	-1.015%
2026-08-05	21.8500	22.1000	21.4000	21.4000	-3.647%	12	4,924	-8.879%
2026-08-04	21.2300	22.7000	20.5000	22.2100	+13.316%	104	4,922	-12.202%
2026-08-03	17.8000	20.0500	17.8000	19.6000	+1.083%	102	4,908	-0.510%
2026-07-31	22.9000	23.2000	19.3000	19.3900	-5.919%	30	4,855	+0.567%
2026-07-30	18.5000	20.9600	18.5000	20.6100	+27.222%	55	4,843	-5.386%
2026-07-29	18.7500	18.7500	16.2000	16.2000	-13.369%	112	4,863	+20.370%
2026-07-28	19.0000	19.1000	17.1400	18.7000	-7.654%	83	4,858	+4.278%
2026-07-27	23.3100	23.3100	20.0000	20.2500	-10.200%	38	4,844	-3.704%
2026-07-24	23.7800	23.7800	21.6000	22.5500	-11.569%	50	4,831	-13.525%
2026-07-23	25.4000	26.7000	24.4500	25.5000	-1.124%	51	4,827	-23.529%
2026-07-22	25.4500	26.7000	24.9500	25.7900	+0.742%	22	4,862	-24.389%
2026-07-21	25.0000	27.0000	24.4500	25.6000	+16.364%	87	4,862	-23.828%
2026-07-20	22.9600	24.4500	22.0000	22.0000	+1.852%	68	4,853	-11.364%
2026-07-17	20.2500	23.7500	18.9500	21.6000	+1.647%	217	4,852	-9.722%
2026-07-16	22.9500	23.7500	21.0000	21.2500	-16.830%	246	4,822	-8.235%
2026-07-15	27.1100	27.1100	23.0500	25.5500	-8.652%	176	4,689	-23.679%
2026-07-14	29.3500	29.3500	26.7500	27.9700	+10.553%	72	4,703	-30.282%
2026-07-13	25.7500	26.6000	24.9000	25.3000	-16.281%	195	4,671	-22.925%
2026-07-10	29.2000	30.2200	28.7700	30.2200	-4.458%	12	4,599	-35.473%
2026-07-09	31.5000	32.0000	30.8000	31.6300	+11.965%	41	4,597	-38.350%
2026-07-08	26.9500	28.4000	26.5000	28.2500	+0.248%	139	4,619	-30.973%
2026-07-07	28.2800	29.7500	26.2000	28.1800	-10.823%	95	4,544	-30.802%
2026-07-06	31.7400	32.5000	31.2500	31.6000	+9.837%	27	4,471	-38.291%
2026-07-02	31.4500	32.0000	27.0500	28.7700	-12.818%	315	4,581	-32.221%
2026-07-01	33.5000	34.5500	32.4400	33.0000	-13.725%	98	4,581	-40.909%
2026-06-30	38.0000	38.8000	38.0000	38.2500	+5.575%	12	4,488	-49.020%
2026-06-29	35.1000	36.4100	33.4500	36.2300	-4.658%	21	4,486	-46.177%
2026-06-26	37.9200	39.6000	37.2600	38.0000	-6.404%	48	4,481	-48.684%
2026-06-25	42.2000	42.9500	39.3500	40.6000	+15.177%	65	4,449	-51.970%
2026-06-24	35.0000	35.7600	33.1500	35.2500	-0.424%	71	4,528	-44.681%
2026-06-23	34.1500	37.7100	34.1500	35.4000	-18.621%	155	4,530	-44.915%
2026-06-22	42.8000	43.6700	41.4000	43.5000	+8.777%	62	4,435	-55.172%
2026-06-18	38.8300	40.4500	38.5900	39.9900	+12.648%	89	4,424	-51.238%
2026-06-17	34.4500	35.6100	34.4500	35.5000	+9.231%	22	4,424	-45.070%
2026-06-16	35.8500	35.8500	32.3500	32.5000	-6.502%	28	4,424	-40.000%
2026-06-15	34.5000	34.7600	32.8000	34.7600	+15.867%	54	4,424	-43.901%
2026-06-12	29.5500	30.2200	29.5500	30.0000	-0.662%	30	4,426	-35.000%
2026-06-11	26.0000	30.2000	25.4000	30.2000	+21.774%	94	4,412	-35.430%
2026-06-10	25.6500	27.1500	24.6000	24.8000	-6.591%	58	4,442	-21.371%
2026-06-09	29.0000	29.0000	23.5000	26.5500	-1.848%	137	4,418	-26.554%
2026-06-08	28.5000	28.5000	25.7000	27.0500	+12.241%	272	4,339	-27.911%
2026-06-05	26.6500	27.1900	23.2700	24.1000	-22.258%	189	4,154	-19.087%
2026-06-04	29.5000	31.7000	28.3500	31.0000	-6.061%	49	4,139	-37.097%
2026-06-03	33.4000	33.4000	30.6000	33.0000	-1.990%	43	4,144	-40.909%
2026-06-02	32.0700	33.6700	32.0000	33.6700	+1.111%	13	4,166	-42.085%
2026-06-01	30.2000	33.3000	30.2000	33.3000	+16.842%	62	4,174	-41.441%
2026-05-29	28.9000	29.0500	27.4000	28.5000	-0.070%	68	4,146	-31.579%
2026-05-28	26.5000	29.5000	26.5000	28.5200	+4.853%	58	4,178	-31.627%
2026-05-27	28.5000	28.5000	25.8000	27.2000	+0.369%	90	4,136	-28.309%
2026-05-26	24.5000	27.5000	24.5000	27.1000	+27.830%	169	4,115	-28.044%
2026-05-22	21.8000	22.6000	21.1000	21.2000	-5.778%	168	4,161	-8.019%
2026-05-21	20.9000	22.5000	20.9000	22.5000	+10.728%	120	4,135	-13.333%
2026-05-20	19.3000	20.4500	19.3000	20.3200	+8.085%	58	4,135	-4.035%
2026-05-19	18.3600	20.4000	16.7000	18.8000	+3.297%	265	4,303	+3.723%
2026-05-18	21.2100	22.8000	17.6500	18.2000	-11.650%	70	4,303	+7.143%
2026-05-15	21.2100	21.2100	19.5000	20.6000	-8.607%	97	4,303	-5.340%
2026-05-14	22.2000	23.1000	22.0000	22.5400	-3.303%	442	4,309	-13.487%
2026-05-13	25.0000	25.0000	22.6200	23.3100	+9.334%	1,481	2,657	-16.345%
2026-05-12	22.8000	23.0000	19.1800	21.3200	-11.167%	1,658	2,657	-8.537%
2026-05-11	22.5000	26.0000	22.5000	24.0000	+14.340%	2,175	2,657	-18.750%
2026-05-08	19.1000	20.9900	18.8000	20.9900	+31.270%	460	908	-7.099%
2026-05-07	17.0000	17.2000	15.9900	15.9900	-9.148%	5	834	+21.951%
2026-05-06	17.1000	17.9000	16.1000	17.6000	+9.317%	94	829	+10.795%
2026-05-05	14.4000	16.5000	14.4000	16.1000	+18.732%	236	839	+21.118%
2026-05-04	13.2300	13.9000	13.2300	13.5600	+18.428%	98	748	+43.805%
2026-05-01	12.0000	12.0000	11.4000	11.4500	+3.060%	421	290	+70.306%
2026-04-30	11.5700	12.0000	10.5300	11.1100	+1.000%	184	290	+75.518%
2026-04-29	11.7600	11.8000	11.0000	11.0000	-0.722%	86	111	+77.273%
2026-04-28	10.9000	11.0800	10.6000	11.0800	-1.511%	9	0	+75.993%
2026-04-27	11.3000	11.8000	11.2000	11.2500	0.000%	21	0	+73.333%

.dark-mode .TLZhc6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLZhc6{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20280121C55DRAM Jan 21 2028 55.00 Call (DRAM280121C00055000)option OPRA

DRAM20280121C55
DRAM Jan 21 2028 55.00 Call (DRAM280121C00055000)
option OPRA