Dark

DRAM20280121C50
DRAM Jan 21 2028 50.00 Call (DRAM280121C00050000)
option OPRA

EOD

Sep 4, 2026

22.35+17.818%(+3.38)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	20.0000	22.3500	20.0000	22.3500	+17.818%	202	12,737	0.000%
2026-09-03	18.2000	19.2800	18.2000	18.9700	-2.718%	113	12,737	+17.818%
2026-09-02	19.8000	19.8000	18.6000	19.5000	+5.405%	55	12,744	+14.615%
2026-09-01	19.3000	19.8000	18.3800	18.5000	-9.091%	99	12,775	+20.811%
2026-08-31	20.2500	20.3500	19.3500	20.3500	+0.643%	12	12,823	+9.828%
2026-08-28	20.6000	21.4700	20.1000	20.2200	-3.484%	39	12,831	+10.534%
2026-08-27	22.0500	22.0500	20.7100	20.9500	-2.784%	57	12,860	+6.683%
2026-08-26	21.8600	21.8600	21.3600	21.5500	-0.462%	11	12,865	+3.712%
2026-08-25	21.8700	22.4500	21.2400	21.6500	+5.610%	28	12,877	+3.233%
2026-08-24	20.2000	20.6500	19.7000	20.5000	-10.363%	83	12,874	+9.024%
2026-08-21	24.0000	24.0000	22.8700	22.8700	-0.565%	39	12,891	-2.274%
2026-08-20	23.0000	23.0400	21.9000	23.0000	+8.593%	35	12,907	-2.826%
2026-08-19	22.7000	22.7000	21.0000	21.1800	-1.488%	55	12,927	+5.524%
2026-08-18	22.7500	23.0000	21.1500	21.5000	-14.615%	138	12,940	+3.953%
2026-08-17	24.4000	26.7500	24.4000	25.1800	+10.925%	433	12,923	-11.239%
2026-08-14	23.5000	24.1500	22.4000	22.7000	-0.176%	119	12,856	-1.542%
2026-08-13	21.0500	23.7500	21.0500	22.7400	+7.670%	243	12,870	-1.715%
2026-08-12	21.0500	21.4500	20.7000	21.1200	+14.162%	185	12,817	+5.824%
2026-08-11	18.4600	18.9800	18.1500	18.5000	+3.064%	189	12,850	+20.811%
2026-08-10	19.0000	19.4500	17.8500	17.9500	-8.418%	190	12,774	+24.513%
2026-08-07	21.3500	21.3500	18.5000	19.6000	-6.667%	155	12,833	+14.031%
2026-08-06	19.8500	22.4000	19.5000	21.0000	-10.638%	129	12,749	+6.429%
2026-08-05	22.9500	24.1700	22.8000	23.5000	-2.083%	41	12,692	-4.894%
2026-08-04	22.1000	24.2600	22.1000	24.0000	+12.941%	283	12,735	-6.875%
2026-08-03	19.0000	21.6000	19.0000	21.2500	+1.046%	158	12,714	+5.176%
2026-07-31	24.2500	24.4500	20.8200	21.0300	-6.533%	142	12,647	+6.277%
2026-07-30	19.6500	22.5000	19.5500	22.5000	+29.683%	359	12,645	-0.667%
2026-07-29	19.4500	20.0000	17.0000	17.3500	-12.152%	1,015	12,876	+28.818%
2026-07-28	20.1000	21.2000	18.3600	19.7500	-13.868%	636	13,000	+13.165%
2026-07-27	25.3000	25.3000	21.2000	22.9300	-3.655%	224	12,648	-2.529%
2026-07-24	25.4000	25.5000	23.4300	23.8000	-14.388%	129	12,494	-6.092%
2026-07-23	27.0000	28.0500	26.3500	27.8000	+2.018%	95	12,453	-19.604%
2026-07-22	26.2000	27.7000	26.0000	27.2500	-2.504%	210	12,478	-17.982%
2026-07-21	26.5800	28.4000	26.3500	27.9500	+19.598%	217	12,400	-20.036%
2026-07-20	24.4500	25.0200	23.3700	23.3700	-0.553%	416	12,289	-4.365%
2026-07-17	21.3000	25.8000	20.5000	23.5000	+2.980%	717	12,100	-4.894%
2026-07-16	24.1000	25.0000	22.5000	22.8200	-15.481%	252	11,699	-2.060%
2026-07-15	29.0000	29.0000	24.9500	27.0000	-8.938%	249	11,548	-17.222%
2026-07-14	30.0000	30.9000	28.5500	29.6500	+9.531%	127	11,404	-24.621%
2026-07-13	27.4000	28.3000	26.5000	27.0700	-14.740%	402	11,362	-17.436%
2026-07-10	30.5700	32.0500	30.0000	31.7500	-2.458%	85	11,069	-29.606%
2026-07-09	34.7500	34.7500	32.3000	32.5500	+6.373%	206	11,023	-31.336%
2026-07-08	28.5000	30.6000	28.1700	30.6000	+5.517%	389	11,002	-26.961%
2026-07-07	29.4000	30.5000	28.1900	29.0000	-12.913%	186	10,655	-22.931%
2026-07-06	33.4200	34.2300	33.1900	33.3000	+11.000%	201	10,612	-32.883%
2026-07-02	32.9500	33.9000	28.7500	30.0000	-12.409%	255	10,342	-25.500%
2026-07-01	35.3000	36.3000	34.2000	34.2500	-14.928%	196	10,342	-34.745%
2026-06-30	39.8500	41.2000	39.8500	40.2600	+2.443%	149	10,219	-44.486%
2026-06-29	37.8500	39.4000	35.0000	39.3000	-1.750%	1,209	11,210	-43.130%
2026-06-26	39.6000	41.6000	39.3000	40.0000	-8.046%	842	11,187	-44.125%
2026-06-25	45.2500	45.5000	40.6500	43.5000	+16.248%	269	10,430	-48.621%
2026-06-24	37.8000	38.5000	35.1000	37.4200	+0.187%	202	10,421	-40.273%
2026-06-23	37.0000	39.6400	35.5500	37.3500	-18.253%	383	10,420	-40.161%
2026-06-22	45.5000	46.2000	44.2500	45.6900	+8.527%	199	10,355	-51.083%
2026-06-18	40.3000	42.6000	39.5000	42.1000	+16.620%	181	10,494	-46.912%
2026-06-17	36.4800	38.3000	35.9500	36.1000	+4.486%	131	10,494	-38.089%
2026-06-16	37.1700	38.2700	34.0000	34.5500	-5.549%	229	10,494	-35.311%
2026-06-15	36.0400	37.1500	34.5000	36.5800	+13.779%	186	10,372	-38.901%
2026-06-12	31.1300	33.5500	30.9500	32.1500	-1.652%	91	10,357	-30.482%
2026-06-11	27.9500	32.6900	27.5000	32.6900	+24.202%	383	10,399	-31.630%
2026-06-10	27.0000	28.9500	25.6000	26.3200	-4.117%	93	10,340	-15.084%
2026-06-09	30.7500	31.0000	24.7800	27.4500	-2.660%	216	10,339	-18.579%
2026-06-08	29.2600	29.5000	27.5400	28.2000	+9.515%	164	10,336	-20.745%
2026-06-05	28.0000	30.5000	24.9000	25.7500	-21.254%	585	10,338	-13.204%
2026-06-04	31.0000	33.7000	30.5500	32.7000	-7.887%	311	10,434	-31.651%
2026-06-03	35.7600	35.7600	33.0000	35.5000	-1.389%	108	10,436	-37.042%
2026-06-02	34.2500	36.1600	34.0000	36.0000	+5.263%	165	10,494	-37.917%
2026-06-01	31.5000	34.9800	31.5000	34.2000	+13.772%	116	10,545	-34.649%
2026-05-29	30.5000	31.1000	29.6000	30.0600	+0.535%	162	10,554	-25.649%
2026-05-28	28.8600	30.9000	27.9000	29.9000	+3.819%	333	10,604	-25.251%
2026-05-27	30.0000	30.0000	27.0000	28.8000	+0.524%	239	10,673	-22.396%
2026-05-26	25.0000	29.3000	25.0000	28.6500	+27.277%	449	10,698	-21.990%
2026-05-22	23.5000	23.7100	22.1000	22.5100	-4.538%	238	10,789	-0.711%
2026-05-21	22.1000	23.8000	22.0000	23.5800	+9.167%	296	10,762	-5.216%
2026-05-20	21.0000	21.7000	20.1000	21.6000	+5.882%	194	10,762	+3.472%
2026-05-19	19.1000	21.8000	17.7100	20.4000	+1.090%	692	10,694	+9.559%
2026-05-18	22.7000	22.7000	18.8000	20.1800	-7.005%	1,010	10,694	+10.753%
2026-05-15	21.6000	22.3000	20.8000	21.7000	-9.205%	523	10,694	+2.995%
2026-05-14	23.9000	25.0000	23.4000	23.9000	-2.924%	343	10,684	-6.485%
2026-05-13	25.2000	25.5000	23.7700	24.6200	+7.043%	658	10,392	-9.220%
2026-05-12	23.4000	24.5000	20.1200	23.0000	-10.156%	1,662	10,392	-2.826%
2026-05-11	24.2000	26.5900	24.2000	25.6000	+13.778%	1,164	10,392	-12.695%
2026-05-08	18.9000	22.7000	18.9000	22.5000	+30.058%	1,274	10,162	-0.667%
2026-05-07	19.0000	19.5000	16.8000	17.3000	-9.377%	6,405	10,244	+29.191%
2026-05-06	19.0000	19.0900	17.4000	19.0900	+10.283%	1,312	11,250	+17.077%
2026-05-05	16.0000	18.0500	16.0000	17.3100	+18.562%	1,015	11,061	+29.116%
2026-05-04	14.0000	15.6000	13.9000	14.6000	+15.689%	1,936	10,834	+53.082%
2026-05-01	12.0800	13.2000	11.9000	12.6200	+3.443%	115	9,695	+77.100%
2026-04-30	12.6000	12.7000	11.8000	12.2000	+3.390%	1,447	9,695	+83.197%
2026-04-29	12.9000	12.9000	11.8000	11.8000	-1.667%	6,997	8,626	+89.407%
2026-04-28	12.9400	12.9400	11.4000	12.0000	-5.512%	104	4,163	+86.250%
2026-04-27	12.5000	12.9000	12.3600	12.7000	+10.435%	3,302	4,140	+75.984%
2026-04-24	10.9300	12.0000	10.9300	11.5000	+4.261%	337	1,018	+94.348%
2026-04-23	11.3000	11.8000	10.8300	11.0300	-6.048%	283	702	+102.629%
2026-04-22	10.8900	11.7400	10.3000	11.7400	+15.098%	76	496	+90.375%
2026-04-21	10.5700	10.5700	10.2000	10.2000	0.000%	4	469	+119.118%
2026-04-20	11.1000	11.1000	9.8700	10.2000	-3.774%	310	469	+119.118%
2026-04-17	10.3000	10.7000	9.9900	10.6000	+4.950%	131	522	+110.849%
2026-04-16	9.7300	10.4000	9.7300	10.1000	+1.304%	52	553	+121.287%
2026-04-15	10.0000	10.0000	9.7000	9.9700	-4.957%	107	553	+124.173%
2026-04-14	9.5000	10.5000	8.3500	10.4900	+11.715%	476	568	+113.060%
2026-04-13	8.4600	9.3900	8.0000	9.3900	+13.133%	21	109	+138.019%
2026-04-10	8.0000	8.5000	8.0000	8.3000	-2.353%	9	99	+169.277%
2026-04-09	8.4700	9.0000	7.8200	8.5000	0.000%	131	91	+162.941%

.dark-mode .n91gKB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n91gKB{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20280121C50DRAM Jan 21 2028 50.00 Call (DRAM280121C00050000)option OPRA

DRAM20280121C50
DRAM Jan 21 2028 50.00 Call (DRAM280121C00050000)
option OPRA