Dark

DRAM20280121C45
DRAM Jan 21 2028 45.00 Call (DRAM280121C00045000)
option OPRA

EOD

Sep 4, 2026

24.20+13.615%(+2.90)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	22.2200	24.2000	22.0300	24.2000	+13.615%	26	915	0.000%
2026-09-03	21.3000	21.3000	21.3000	21.3000	-2.961%	5	915	+13.615%
2026-09-02	21.4200	21.9500	21.4200	21.9500	+4.177%	18	910	+10.251%
2026-09-01	21.4000	22.0300	21.0600	21.0700	-6.105%	20,067	1,071	+14.855%
2026-08-31	22.5000	22.5000	22.1300	22.4400	-5.476%	5	21,049	+7.843%
2026-08-28	23.0000	23.7400	23.0000	23.7400	+3.759%	203	21,051	+1.938%
2026-08-27	23.7000	23.7000	22.8800	22.8800	-3.785%	14	21,051	+5.769%
2026-08-26	23.5000	23.7800	23.5000	23.7800	+0.550%	14	21,057	+1.766%
2026-08-25	24.1600	24.3000	23.5300	23.6500	+5.580%	18	21,056	+2.326%
2026-08-24	22.7500	23.0500	21.8500	22.4000	-9.495%	35	21,049	+8.036%
2026-08-20	25.0500	25.0500	24.6500	24.7500	+5.996%	6	21,038	-2.222%
2026-08-19	23.0000	23.7500	23.0000	23.3500	-0.638%	11	21,039	+3.640%
2026-08-18	24.9100	24.9100	23.4500	23.5000	-15.193%	27	21,033	+2.979%
2026-08-17	27.8000	28.6000	27.5000	27.7100	+10.840%	26	21,044	-12.667%
2026-08-14	25.7600	25.7600	24.8000	25.0000	-2.344%	22	21,044	-3.200%
2026-08-13	23.1100	25.7700	23.1100	25.6000	+11.986%	38	21,056	-5.469%
2026-08-12	23.0000	23.2700	22.8600	22.8600	+13.675%	21	21,063	+5.862%
2026-08-11	20.5500	20.6000	20.1100	20.1100	+0.802%	7	21,073	+20.338%
2026-08-10	20.6500	21.2000	19.9000	19.9500	-6.118%	21	21,071	+21.303%
2026-08-07	22.7500	22.7500	20.2300	21.2500	-8.602%	25	21,058	+13.882%
2026-08-06	21.5500	23.7000	20.9800	23.2500	-7.555%	13	21,053	+4.086%
2026-08-05	24.6500	26.0000	24.6500	25.1500	-3.083%	24	21,044	-3.777%
2026-08-04	25.0000	25.9500	24.6700	25.9500	+14.317%	9	21,034	-6.744%
2026-08-03	21.5000	22.7000	20.9800	22.7000	+0.889%	30	21,037	+6.608%
2026-07-31	25.2000	25.2000	22.5000	22.5000	-7.216%	14	21,021	+7.556%
2026-07-30	21.4100	24.2500	21.0300	24.2500	+18.873%	20,077	21,007	-0.206%
2026-07-29	20.6500	20.9500	18.9000	20.4000	-5.204%	73	975	+18.627%
2026-07-28	21.4500	21.5200	20.0000	21.5200	-11.367%	29	921	+12.454%
2026-07-27	24.5000	24.5000	23.7500	24.2800	-5.489%	8	907	-0.329%
2026-07-24	27.0000	27.0000	25.4500	25.6900	-12.767%	41	899	-5.800%
2026-07-23	28.4500	29.9500	28.4500	29.4500	+0.684%	16	893	-17.827%
2026-07-22	28.8000	29.2500	28.8000	29.2500	-0.948%	3	907	-17.265%
2026-07-21	28.5000	30.4000	28.5000	29.5300	+15.804%	17	910	-18.049%
2026-07-20	26.0000	26.3000	24.6000	25.5000	0.000%	18	912	-5.098%
2026-07-17	22.7500	26.6000	22.0000	25.5000	+3.197%	21	907	-5.098%
2026-07-16	26.3500	26.3500	24.4000	24.7100	-12.778%	95	905	-2.064%
2026-07-15	30.0000	30.0000	27.0000	28.3300	-12.209%	30	854	-14.578%
2026-07-14	31.1500	32.2700	30.5500	32.2700	+13.228%	6	831	-25.008%
2026-07-13	29.7500	29.7500	28.5000	28.5000	-14.027%	43	831	-15.088%
2026-07-10	32.7500	33.8500	32.7500	33.1500	-4.878%	37	832	-26.998%
2026-07-09	34.8500	34.8500	34.8500	34.8500	+6.380%	5	838	-30.560%
2026-07-08	31.1500	32.7600	30.0300	32.7600	+2.375%	26	833	-26.129%
2026-07-07	31.0100	32.0000	30.3200	32.0000	-10.888%	48	811	-24.375%
2026-07-06	35.3000	35.9100	35.3000	35.9100	+15.096%	7	814	-32.609%
2026-07-02	34.8500	36.0000	30.8000	31.2000	-15.676%	40	796	-22.436%
2026-07-01	38.9000	38.9000	36.6000	37.0000	-13.953%	36	796	-34.595%
2026-06-30	43.0000	43.0000	43.0000	43.0000	+6.436%	2	770	-43.721%
2026-06-29	39.5000	40.4000	37.8500	40.4000	-3.810%	23	772	-40.099%
2026-06-26	41.5000	42.7500	41.5000	42.0000	-6.667%	24	769	-42.381%
2026-06-25	47.3000	47.3000	43.0000	45.0000	+18.796%	32	748	-46.222%
2026-06-24	39.2500	40.0000	37.8800	37.8800	-2.872%	13	759	-36.114%
2026-06-23	38.0000	40.6500	38.0000	39.0000	-18.410%	50	767	-37.949%
2026-06-22	47.0000	48.1800	47.0000	47.8000	+6.935%	18	757	-49.372%
2026-06-18	43.0000	44.7000	43.0000	44.7000	+11.750%	38	815	-45.861%
2026-06-17	39.0000	40.0000	39.0000	40.0000	+5.263%	22	815	-39.500%
2026-06-16	40.3500	40.3500	38.0000	38.0000	-1.935%	2	815	-36.316%
2026-06-15	37.5000	39.0000	37.5000	38.7500	+10.273%	15	815	-37.548%
2026-06-12	35.0000	35.1400	34.5000	35.1400	+1.737%	7	805	-31.133%
2026-06-11	30.8000	34.5400	30.1100	34.5400	+23.357%	44	841	-29.936%
2026-06-10	28.8000	28.8000	28.0000	28.0000	-5.373%	2	834	-13.571%
2026-06-09	30.8000	30.8000	26.8800	29.5900	-1.268%	68	848	-18.216%
2026-06-08	30.0000	30.0000	29.2000	29.9700	+9.061%	6	855	-19.253%
2026-06-05	30.3800	30.8000	26.8000	27.4800	-20.921%	121	853	-11.936%
2026-06-04	33.1300	35.8800	32.3000	34.7500	-6.986%	65	787	-30.360%
2026-06-03	36.5000	37.7100	36.5000	37.3600	+0.809%	11	790	-35.225%
2026-06-02	36.1500	37.3300	36.1500	37.0600	+2.659%	5	788	-34.700%
2026-06-01	34.3000	36.1000	34.3000	36.1000	+11.077%	6	786	-32.964%
2026-05-29	32.6000	33.8000	32.5000	32.5000	+2.266%	37	788	-25.538%
2026-05-28	30.0000	33.0000	30.0000	31.7800	+3.518%	11	755	-23.851%
2026-05-27	31.2500	31.2500	29.5000	30.7000	-0.968%	17	752	-21.173%
2026-05-26	26.0000	31.0000	26.0000	31.0000	+23.065%	34	737	-21.935%
2026-05-22	24.5000	25.5000	24.1000	25.1900	+0.760%	57	751	-3.930%
2026-05-21	22.6000	25.2000	22.6000	25.0000	+8.225%	15	756	-3.200%
2026-05-20	22.6000	23.1000	22.5000	23.1000	+5.000%	10	756	+4.762%
2026-05-19	20.0000	22.9500	19.5000	22.0000	+5.364%	60	806	+10.000%
2026-05-18	24.0400	24.8000	20.3500	20.8800	-10.000%	167	806	+15.900%
2026-05-15	23.0000	23.6000	22.4000	23.2000	-9.410%	39	806	+4.310%
2026-05-14	25.5000	26.6500	25.2500	25.6100	-2.624%	11	787	-5.506%
2026-05-13	26.5000	27.0000	25.1800	26.3000	+7.172%	39	654	-7.985%
2026-05-12	24.6500	26.0900	21.6600	24.5400	-12.357%	154	654	-1.385%
2026-05-11	28.3000	28.3000	26.9000	28.0000	+14.660%	137	654	-13.571%
2026-05-08	20.5000	24.4200	20.5000	24.4200	+28.526%	36	522	-0.901%
2026-05-07	20.2000	20.8000	18.6000	19.0000	-7.901%	61	499	+27.368%
2026-05-06	21.0000	21.0000	19.3000	20.6300	+7.954%	69	450	+17.305%
2026-05-05	17.6000	20.0000	17.6000	19.1100	+17.963%	135	415	+26.635%
2026-05-04	16.5000	17.3800	15.9500	16.2000	+11.724%	269	310	+49.383%
2026-05-01	14.8000	14.8000	14.3400	14.5000	+4.618%	16	29	+66.897%
2026-04-30	13.9000	13.9000	13.8600	13.8600	-0.858%	4	29	+74.603%
2026-04-29	13.9800	13.9800	13.9800	13.9800	+5.113%	2	25	+73.104%
2026-04-28	13.3000	13.3000	13.3000	13.3000	-6.338%	3	23	+81.955%
2026-04-27	14.2000	14.2000	14.2000	14.2000	+8.397%	3	20	+70.423%
2026-04-22	13.1000	13.1000	13.1000	13.1000	+23.005%	10	17	+84.733%
2026-04-15	11.2000	11.2000	10.6500	10.6500	-4.570%	6	7	+127.230%
2026-04-14	11.5000	11.5000	11.1600	11.1600	+19.486%	6	11	+116.846%
2026-04-13	9.3400	9.3400	9.3400	9.3400	-4.205%	1	6	+159.101%
2026-04-10	9.7500	9.7500	9.7500	9.7500	0.000%	5	5	+148.205%

.dark-mode .d8LGF7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d8LGF7{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20280121C45DRAM Jan 21 2028 45.00 Call (DRAM280121C00045000)option OPRA

DRAM20280121C45
DRAM Jan 21 2028 45.00 Call (DRAM280121C00045000)
option OPRA