Dark

DRAM20280121C36
DRAM Jan 21 2028 36.00 Call (DRAM280121C00036000)
option OPRA

EOD

Sep 1, 2026

25.90-6.261%(-1.73)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	25.9000	25.9000	25.9000	25.9000	-6.261%	10	289	0.000%
2026-08-31	27.6300	27.6300	27.6300	27.6300	-2.950%	1	291	-6.261%
2026-08-27	27.7500	28.4700	27.7500	28.4700	+0.141%	10	301	-9.027%
2026-08-26	28.4300	28.4300	28.4300	28.4300	+2.083%	1	301	-8.899%
2026-08-25	28.2000	28.2000	27.8500	27.8500	+3.840%	2	301	-7.002%
2026-08-24	26.8200	26.8200	26.8200	26.8200	-4.555%	2	301	-3.430%
2026-08-19	28.1000	28.1000	28.1000	28.1000	-14.015%	5	300	-7.829%
2026-08-17	32.4900	32.7500	32.4900	32.6800	+8.716%	7	296	-20.747%
2026-08-13	30.1100	30.1100	30.0600	30.0600	+8.363%	3	302	-13.839%
2026-08-12	27.4000	27.7400	27.4000	27.7400	+13.224%	2	299	-6.633%
2026-08-11	24.5500	24.5500	24.5000	24.5000	-2.662%	7	297	+5.714%
2026-08-07	24.7400	25.3000	24.6000	25.1700	-5.730%	19	290	+2.900%
2026-08-06	27.5000	27.5000	26.5500	26.7000	-8.780%	61	307	-2.996%
2026-08-05	29.2700	29.2700	29.2700	29.2700	+11.293%	5	322	-11.513%
2026-08-03	24.8000	26.3000	24.8000	26.3000	-2.593%	25	324	-1.521%
2026-07-31	27.0000	27.0500	26.0400	27.0000	+2.857%	118	331	-4.074%
2026-07-30	26.2500	26.2500	26.2500	26.2500	+6.491%	1	230	-1.333%
2026-07-29	24.6500	24.6500	24.6500	24.6500	0.000%	1	230	+5.071%
2026-07-28	23.8100	24.6700	23.3000	24.6500	-17.833%	5	230	+5.071%
2026-07-24	29.2500	30.0000	29.2500	30.0000	+1.386%	16	227	-13.667%
2026-07-20	30.3300	30.3300	29.5900	29.5900	+5.906%	2	222	-12.470%
2026-07-16	29.9000	29.9000	27.9400	27.9400	-12.194%	15	222	-7.301%
2026-07-15	31.3800	31.8200	30.7800	31.8200	-1.241%	34	233	-18.605%
2026-07-13	32.2200	32.2200	32.2200	32.2200	-13.965%	1	227	-19.615%
2026-07-10	36.5000	37.4500	36.5000	37.4500	-4.464%	2	226	-30.841%
2026-07-09	39.2000	39.2000	39.2000	39.2000	-0.457%	1	228	-33.929%
2026-07-06	39.8800	39.8800	39.3800	39.3800	+11.716%	10	236	-34.231%
2026-07-02	37.0000	37.0000	35.1500	35.2500	-12.963%	33	241	-26.525%
2026-07-01	40.5000	40.5000	40.5000	40.5000	-10.458%	1	241	-36.049%
2026-06-30	45.2300	45.2300	45.2300	45.2300	-0.811%	2	240	-42.737%
2026-06-29	43.7300	45.6000	41.2800	45.6000	-4.822%	18	240	-43.202%
2026-06-26	47.9300	47.9300	47.9100	47.9100	+8.639%	3	246	-45.940%
2026-06-24	44.7500	44.7500	44.1000	44.1000	0.000%	8	248	-41.270%
2026-06-23	44.1000	44.1000	44.1000	44.1000	-16.792%	2	259	-41.270%
2026-06-22	52.7300	53.0000	52.7300	53.0000	+23.399%	6	257	-51.132%
2026-06-17	42.7500	42.9500	42.7500	42.9500	-1.716%	8	269	-39.697%
2026-06-15	42.4600	43.7000	42.4600	43.7000	+12.339%	30	269	-40.732%
2026-06-12	38.9000	38.9000	38.9000	38.9000	+3.595%	2	289	-33.419%
2026-06-11	34.4000	37.5500	34.4000	37.5500	+15.361%	13	289	-31.025%
2026-06-10	32.5500	32.5500	32.5500	32.5500	-1.810%	2	288	-20.430%
2026-06-09	31.0000	33.1500	31.0000	33.1500	-4.467%	5	292	-21.870%
2026-06-08	34.6400	34.7000	34.6400	34.7000	+12.736%	3	289	-25.360%
2026-06-05	33.9500	34.6600	30.7800	30.7800	-17.590%	21	287	-15.854%
2026-06-04	39.0000	39.0000	37.3500	37.3500	-10.303%	14	273	-30.656%
2026-06-03	42.3000	42.3000	41.6400	41.6400	+0.458%	12	269	-37.800%
2026-06-02	41.4500	41.4500	41.4500	41.4500	+6.282%	1	265	-37.515%
2026-06-01	39.0000	39.0000	39.0000	39.0000	+7.143%	2	266	-33.590%
2026-05-29	36.4000	36.4000	36.4000	36.4000	+4.298%	3	268	-28.846%
2026-05-27	34.8000	34.9000	34.8000	34.9000	+24.199%	5	271	-25.788%
2026-05-22	28.1000	28.1000	28.1000	28.1000	+5.639%	1	271	-7.829%
2026-05-20	25.7000	26.6000	25.7000	26.6000	+3.101%	3	271	-2.632%
2026-05-19	23.9000	25.8000	23.9000	25.8000	+9.787%	18	302	+0.388%
2026-05-18	26.7300	26.7300	23.5000	23.5000	-11.321%	52	302	+10.213%
2026-05-15	26.5000	26.5000	26.5000	26.5000	-7.504%	2	302	-2.264%
2026-05-14	30.5000	30.5000	28.6500	28.6500	-3.956%	39	341	-9.599%
2026-05-13	29.5000	30.0000	29.5000	29.8300	+10.074%	5	324	-13.175%
2026-05-12	29.0000	29.0000	25.3000	27.1000	-15.313%	17	324	-4.428%
2026-05-11	30.0000	32.0000	30.0000	32.0000	+20.437%	9	324	-19.063%
2026-05-08	26.2100	26.5700	26.2100	26.5700	+16.026%	2	321	-2.522%
2026-05-07	23.6000	48.3400	22.9000	22.9000	-3.130%	30	325	+13.100%
2026-05-06	23.5000	23.8000	23.2000	23.6400	+3.639%	25	298	+9.560%
2026-05-05	21.7300	23.0000	21.7300	22.8100	+15.787%	22	273	+13.547%
2026-05-04	20.1000	20.1000	19.5000	19.7000	+11.932%	34	251	+31.472%
2026-05-01	17.6000	17.6000	17.6000	17.6000	+3.226%	1	220	+47.159%
2026-04-30	17.0500	17.0500	17.0500	17.0500	+6.563%	1	220	+51.906%
2026-04-29	16.6500	16.8600	16.0000	16.0000	+1.266%	12	219	+61.875%
2026-04-28	15.7000	15.8000	15.3500	15.8000	-4.819%	57	221	+63.924%
2026-04-27	16.3500	16.9500	16.3500	16.6000	+5.732%	17	166	+56.024%
2026-04-24	15.7000	15.7000	15.6000	15.7000	+5.369%	6	169	+64.968%
2026-04-23	15.3000	15.6000	14.9000	14.9000	-3.058%	41	163	+73.826%
2026-04-22	14.4600	15.5000	14.1700	15.3700	+9.786%	18	124	+68.510%
2026-04-21	14.3000	14.3000	14.0000	14.0000	-0.498%	12	108	+85.000%
2026-04-20	14.0700	14.0700	14.0700	14.0700	-0.915%	5	96	+84.080%
2026-04-17	14.7000	14.7000	13.8000	14.2000	+1.501%	14	91	+82.394%
2026-04-16	14.1000	14.1000	13.9900	13.9900	+4.092%	54	79	+85.132%
2026-04-15	13.4000	13.4400	13.4000	13.4400	-3.518%	2	25	+92.708%
2026-04-14	13.5000	14.0000	13.3000	13.9300	+11.798%	14	25	+85.930%
2026-04-13	12.8000	12.8000	12.4600	12.4600	+3.833%	11	12	+107.865%
2026-04-09	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	+115.833%

.dark-mode .q91RDT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q91RDT{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20280121C36DRAM Jan 21 2028 36.00 Call (DRAM280121C00036000)option OPRA

DRAM20280121C36
DRAM Jan 21 2028 36.00 Call (DRAM280121C00036000)
option OPRA