Dark

DRAM20280121C35
DRAM Jan 21 2028 35.00 Call (DRAM280121C00035000)
option OPRA

EOD

Sep 4, 2026

29.30+11.619%(+3.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	29.3000	29.3000	29.3000	29.3000	+11.619%	2	819	0.000%
2026-09-03	26.2500	26.2500	26.2500	26.2500	-0.531%	1	819	+11.619%
2026-09-01	26.3900	26.3900	26.3900	26.3900	-8.368%	1	819	+11.027%
2026-08-26	28.6800	28.8000	28.6800	28.8000	+1.088%	2	821	+1.736%
2026-08-25	28.8000	28.8000	28.4500	28.4900	+3.262%	3	822	+2.843%
2026-08-24	26.8100	27.5900	26.8100	27.5900	-11.571%	5	823	+6.198%
2026-08-21	30.7000	31.2000	30.7000	31.2000	+4.523%	10	821	-6.090%
2026-08-20	29.8500	29.8500	29.8500	29.8500	+6.836%	3	819	-1.843%
2026-08-19	28.6000	28.6000	27.9400	27.9400	-2.137%	8	823	+4.868%
2026-08-18	29.9400	29.9400	28.4500	28.5500	-12.851%	10	826	+2.627%
2026-08-17	33.9000	33.9000	32.7500	32.7600	+9.018%	9	829	-10.562%
2026-08-14	30.2300	31.2500	29.9400	30.0500	+0.941%	21	829	-2.496%
2026-08-13	29.5700	30.6000	29.5700	29.7700	+21.510%	6	827	-1.579%
2026-08-11	24.5000	24.5000	24.5000	24.5000	0.000%	2	831	+19.592%
2026-08-10	25.4500	25.4500	24.5000	24.5000	-2.970%	25	831	+19.592%
2026-08-07	25.2000	25.3000	25.2000	25.2500	+1.406%	4	812	+16.040%
2026-08-06	24.9000	24.9000	24.9000	24.9000	-15.593%	3	810	+17.671%
2026-08-05	29.7000	30.0000	29.5000	29.5000	-1.667%	3	811	-0.678%
2026-08-04	29.0000	30.0000	29.0000	30.0000	+11.111%	5	818	-2.333%
2026-08-03	26.3000	27.0000	25.9000	27.0000	+1.772%	5	817	+8.519%
2026-07-31	27.9500	27.9500	26.3000	26.5300	-4.396%	107	818	+10.441%
2026-07-30	25.0000	27.7500	25.0000	27.7500	+21.817%	29	878	+5.586%
2026-07-29	23.0000	23.0400	22.0000	22.7800	-9.818%	23	880	+28.622%
2026-07-28	25.1800	25.2700	23.9400	25.2600	-8.874%	62	874	+15.994%
2026-07-27	27.8500	27.8500	27.7200	27.7200	-4.414%	2	862	+5.700%
2026-07-24	30.1000	30.3800	29.0000	29.0000	-13.613%	5	861	+1.034%
2026-07-23	33.5700	33.5700	33.5700	33.5700	+0.962%	20	864	-12.720%
2026-07-22	33.0600	33.2500	33.0600	33.2500	-2.920%	43	873	-11.880%
2026-07-21	32.4600	34.4500	32.4600	34.2500	+14.933%	17	872	-14.453%
2026-07-20	29.9000	30.6400	29.8000	29.8000	-4.792%	14	866	-1.678%
2026-07-17	27.2000	31.3000	26.1500	31.3000	+10.523%	14	856	-6.390%
2026-07-16	30.2500	30.2500	28.3200	28.3200	-13.659%	12	843	+3.460%
2026-07-15	32.1500	32.8000	31.5500	32.8000	-8.788%	5	853	-10.671%
2026-07-14	35.9600	35.9600	35.9600	35.9600	+8.477%	1	855	-18.521%
2026-07-13	34.2500	34.2500	33.0000	33.1500	-16.709%	14	856	-11.614%
2026-07-09	39.8000	39.8000	39.8000	39.8000	+7.568%	4	859	-26.382%
2026-07-08	36.2100	37.0000	36.0000	37.0000	+2.069%	11	855	-20.811%
2026-07-07	35.7000	36.2500	35.7000	36.2500	+1.116%	11	874	-19.172%
2026-07-02	40.1200	40.1200	35.6400	35.8500	-13.091%	138	888	-18.271%
2026-07-01	42.2900	42.2900	41.2500	41.2500	-14.596%	38	888	-28.970%
2026-06-30	47.4200	48.3100	47.4200	48.3000	+5.229%	66	853	-39.337%
2026-06-29	43.3300	45.9000	42.6000	45.9000	-3.470%	8	789	-36.166%
2026-06-26	46.8600	47.5500	46.8600	47.5500	-7.580%	3	789	-38.381%
2026-06-25	49.0500	51.4500	49.0000	51.4500	+16.535%	36	788	-43.052%
2026-06-23	45.4400	45.4400	44.0500	44.1500	-18.241%	5	819	-33.635%
2026-06-22	53.0000	54.1000	53.0000	54.0000	+8.608%	17	817	-45.741%
2026-06-18	48.0000	49.7200	48.0000	49.7200	+11.730%	24	845	-41.070%
2026-06-17	45.8000	45.8000	44.5000	44.5000	-2.647%	18	845	-34.157%
2026-06-16	45.7100	45.7100	45.7100	45.7100	+2.950%	20	845	-35.900%
2026-06-15	43.3500	44.4000	42.2000	44.4000	+12.690%	57	825	-34.009%
2026-06-12	38.3400	39.9900	38.2800	39.4000	+2.338%	27	824	-25.635%
2026-06-11	34.2500	39.0000	34.2000	38.5000	+17.342%	62	807	-23.896%
2026-06-10	33.3000	33.3500	32.0000	32.8100	-2.206%	10	855	-10.698%
2026-06-09	35.0000	35.0000	33.0000	33.5500	-3.370%	6	870	-12.668%
2026-06-08	35.7300	35.7300	34.7200	34.7200	+11.640%	27	871	-15.611%
2026-06-05	34.4200	34.8000	31.0000	31.1000	-21.465%	187	883	-5.788%
2026-06-04	39.4000	40.3100	37.4400	39.6000	-6.824%	83	872	-26.010%
2026-06-03	41.7200	42.5000	41.7200	42.5000	-0.118%	13	866	-31.059%
2026-06-02	41.4000	42.6000	41.4000	42.5500	+2.505%	24	861	-31.140%
2026-06-01	39.6300	41.7500	39.6300	41.5100	+12.799%	20	845	-29.415%
2026-05-29	37.3900	37.3900	36.8000	36.8000	+0.822%	4	853	-20.380%
2026-05-28	36.0700	37.0000	36.0700	36.5000	+4.465%	4	857	-19.726%
2026-05-27	35.1000	35.1000	34.1900	34.9400	+0.692%	24	855	-16.142%
2026-05-26	32.5600	35.3700	32.5600	34.7000	+19.655%	38	837	-15.562%
2026-05-22	28.6800	29.0000	28.2000	29.0000	-1.193%	41	787	+1.034%
2026-05-21	28.2500	29.3500	27.9000	29.3500	+9.515%	25	810	-0.170%
2026-05-20	26.1000	27.0000	25.9000	26.8000	+4.688%	137	810	+9.328%
2026-05-19	24.3100	26.4000	22.9000	25.6000	+3.226%	15	701	+14.453%
2026-05-18	27.3100	27.3100	24.0000	24.8000	-7.463%	32	701	+18.145%
2026-05-15	26.0000	27.4000	26.0000	26.8000	-8.688%	22	701	+9.328%
2026-05-14	29.0000	29.7400	29.0000	29.3500	-3.135%	26	690	-0.170%
2026-05-13	29.5000	30.4000	29.1000	30.3000	+12.891%	34	579	-3.300%
2026-05-12	28.6000	29.0000	25.0600	26.8400	-14.522%	123	579	+9.165%
2026-05-11	30.1000	31.9000	30.1000	31.4000	+12.143%	23	579	-6.688%
2026-05-08	25.5000	28.0000	25.5000	28.0000	+24.389%	24	576	+4.643%
2026-05-07	23.9300	24.7000	22.5100	22.5100	-9.234%	63	570	+30.164%
2026-05-06	23.6000	25.0000	23.2500	24.8000	+9.251%	36	559	+18.145%
2026-05-05	22.9000	23.5000	22.4900	22.7000	+15.053%	54	530	+29.075%
2026-05-04	19.7000	20.6000	19.7000	19.7300	+10.780%	194	499	+48.505%
2026-05-01	17.0000	18.0000	16.7400	17.8100	+5.385%	16	440	+64.514%
2026-04-30	16.9000	17.0100	16.7300	16.9000	+2.424%	12	440	+73.373%
2026-04-29	17.4000	17.4000	16.4000	16.5000	+3.125%	58	434	+77.576%
2026-04-28	16.5100	16.5100	15.7600	16.0000	-6.433%	14	454	+83.125%
2026-04-27	17.0000	17.2600	16.8000	17.1000	+7.547%	21	444	+71.345%
2026-04-24	15.7000	15.9000	15.0000	15.9000	+4.950%	12	423	+84.277%
2026-04-23	14.9900	16.0000	14.9900	15.1500	-2.885%	17	427	+93.399%
2026-04-22	14.8600	15.9400	14.8600	15.6000	+9.859%	31	412	+87.821%
2026-04-21	14.8300	14.8400	14.0000	14.2000	-0.699%	21	383	+106.338%
2026-04-20	14.5400	14.6000	14.1200	14.3000	-3.051%	69	364	+104.895%
2026-04-17	14.5900	14.9100	14.5600	14.7500	+4.610%	50	297	+98.644%
2026-04-16	13.2000	14.3100	13.2000	14.1000	+1.439%	13	251	+107.801%
2026-04-15	13.8600	14.0000	13.4000	13.9000	-4.006%	91	252	+110.791%
2026-04-14	13.4000	14.6600	12.4000	14.4800	+12.248%	145	217	+102.348%
2026-04-13	12.3000	12.9000	11.8000	12.9000	+7.500%	21	73	+127.132%
2026-04-10	12.0000	12.5000	11.3000	12.0000	-6.250%	35	62	+144.167%
2026-04-08	12.9500	13.3000	12.3000	12.8000	0.000%	29	29	+128.906%

.dark-mode .Jvf2cF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jvf2cF{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20280121C35DRAM Jan 21 2028 35.00 Call (DRAM280121C00035000)option OPRA

DRAM20280121C35
DRAM Jan 21 2028 35.00 Call (DRAM280121C00035000)
option OPRA