Dark

DRAM20280121C30
DRAM Jan 21 2028 30.00 Call (DRAM280121C00030000)
option OPRA

EOD

Sep 4, 2026

33.65+11.350%(+3.43)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	32.8000	33.6500	32.8000	33.6500	+11.350%	10	1,032	0.000%
2026-09-03	29.4000	30.2200	29.4000	30.2200	-0.264%	10	1,032	+11.350%
2026-09-02	30.3000	30.3000	30.3000	30.3000	+1.883%	4	1,031	+11.056%
2026-09-01	31.0500	31.0500	29.7400	29.7400	-4.219%	3	1,030	+13.147%
2026-08-31	30.7900	31.0500	30.7900	31.0500	+0.161%	3	1,030	+8.374%
2026-08-27	32.3000	32.4000	31.0000	31.0000	-3.276%	18	1,037	+8.548%
2026-08-26	31.7000	32.0500	31.7000	32.0500	+1.553%	7	1,031	+4.992%
2026-08-25	31.8500	32.0500	31.4500	31.5600	+3.987%	11	1,031	+6.622%
2026-08-24	29.9000	30.6300	29.9000	30.3500	-9.403%	13	1,022	+10.873%
2026-08-21	33.9000	33.9700	33.5000	33.5000	0.000%	3	1,022	+0.448%
2026-08-20	33.5000	33.5000	33.5000	33.5000	+6.518%	1	1,022	+0.448%
2026-08-19	31.4500	31.4500	31.4500	31.4500	+0.640%	3	1,022	+6.995%
2026-08-18	32.8500	32.8500	31.0000	31.2500	-12.709%	56	1,022	+7.680%
2026-08-17	35.8000	37.0200	35.7000	35.8000	+7.669%	9	975	-6.006%
2026-08-14	33.6000	33.6000	33.0000	33.2500	-0.449%	4	976	+1.203%
2026-08-13	32.5800	34.0000	32.5000	33.4000	+6.302%	5	977	+0.749%
2026-08-12	30.5000	31.4200	30.5000	31.4200	+14.672%	24	984	+7.097%
2026-08-11	27.3700	27.7500	27.2000	27.4000	+0.735%	9	984	+22.810%
2026-08-10	27.2500	27.3500	26.9300	27.2000	-1.091%	74	977	+23.713%
2026-08-07	27.5000	27.5000	27.0000	27.5000	-6.780%	4	912	+22.364%
2026-08-06	29.4000	30.1500	29.4000	29.5000	-6.349%	3	912	+14.068%
2026-08-05	32.5000	32.5000	31.5000	31.5000	-2.628%	11	910	+6.825%
2026-08-04	31.2000	32.7000	31.2000	32.3500	+10.410%	11	920	+4.019%
2026-08-03	27.5200	29.3000	26.6000	29.3000	-1.347%	13	927	+14.846%
2026-07-31	33.0000	33.3800	29.6000	29.7000	+1.365%	38	929	+13.300%
2026-07-30	28.0000	30.0000	27.6000	29.3000	+17.200%	12	926	+14.846%
2026-07-29	27.4500	27.4500	24.0000	25.0000	-7.407%	109	927	+34.600%
2026-07-28	27.7000	27.7000	26.0000	27.0000	-12.565%	25	886	+24.630%
2026-07-27	32.7000	32.7000	29.4200	30.8800	-2.464%	89	885	+8.970%
2026-07-24	34.2000	34.2000	31.3600	31.6600	-14.432%	20	902	+6.286%
2026-07-23	34.6500	37.0000	34.6500	37.0000	+1.928%	13	909	-9.054%
2026-07-21	35.6500	36.3000	35.3200	36.3000	+13.084%	13	921	-7.300%
2026-07-20	33.0000	33.0000	32.1000	32.1000	+3.548%	3	914	+4.829%
2026-07-17	29.0500	33.0000	28.0000	31.0000	-0.641%	25	915	+8.548%
2026-07-16	33.0500	33.0500	30.6500	31.2000	-12.113%	60	895	+7.853%
2026-07-15	34.5000	35.5000	33.3000	35.5000	-8.974%	46	915	-5.211%
2026-07-14	38.7000	39.2000	38.7000	39.0000	+10.169%	9	899	-13.718%
2026-07-13	35.6100	36.2500	35.0000	35.4000	-13.022%	38	893	-4.944%
2026-07-10	40.9000	40.9000	40.6500	40.7000	-4.370%	16	891	-17.322%
2026-07-09	42.8200	42.8200	42.5600	42.5600	+12.000%	2	906	-20.935%
2026-07-07	38.2400	39.0900	37.1000	38.0000	-10.903%	7	905	-11.447%
2026-07-06	42.6500	42.6500	42.6500	42.6500	+10.065%	1	904	-21.102%
2026-07-02	43.7000	43.7000	37.5500	38.7500	-11.731%	21	902	-13.161%
2026-07-01	44.5000	44.5000	43.9000	43.9000	-15.087%	9	902	-23.349%
2026-06-30	49.4800	51.7000	49.4800	51.7000	+5.381%	7	899	-34.913%
2026-06-29	48.0000	49.0600	45.0000	49.0600	-8.641%	23	895	-31.411%
2026-06-25	55.4000	55.4000	50.2500	53.7000	+19.333%	9	913	-37.337%
2026-06-24	46.2000	46.2000	45.0000	45.0000	-4.661%	6	914	-25.222%
2026-06-23	47.0000	48.1500	46.6500	47.2000	-16.460%	33	927	-28.708%
2026-06-22	56.4600	56.9700	56.3300	56.5000	+5.607%	9	917	-40.442%
2026-06-18	50.3600	53.5000	50.3600	53.5000	+15.551%	37	941	-37.103%
2026-06-17	47.5500	47.5500	46.3000	46.3000	+1.557%	7	941	-27.322%
2026-06-16	48.4200	48.4200	45.5900	45.5900	-3.636%	4	941	-26.190%
2026-06-15	46.2800	47.4300	46.2800	47.3100	+12.215%	14	938	-28.873%
2026-06-12	41.0500	42.7300	41.0500	42.1600	+0.357%	12	932	-20.185%
2026-06-11	37.5000	42.0100	37.2500	42.0100	+18.338%	27	925	-19.900%
2026-06-10	35.8700	36.6000	35.5000	35.5000	-3.270%	5	939	-5.211%
2026-06-09	39.0000	39.0000	33.0500	36.7000	-2.471%	24	963	-8.311%
2026-06-08	37.6000	38.3000	36.8500	37.6300	+11.003%	31	951	-10.577%
2026-06-05	37.7000	37.7500	33.3000	33.9000	-20.553%	157	955	-0.737%
2026-06-04	41.4500	43.0200	38.8500	42.6700	-4.112%	20	942	-21.139%
2026-06-03	44.0000	44.5000	44.0000	44.5000	-3.261%	6	948	-24.382%
2026-06-02	43.5500	46.0000	43.5500	46.0000	+4.167%	10	952	-26.848%
2026-06-01	43.7000	44.1600	42.9200	44.1600	+12.366%	22	950	-23.800%
2026-05-29	40.0200	40.8100	39.3000	39.3000	-0.883%	14	938	-14.377%
2026-05-28	38.0000	40.2100	37.0000	39.6500	+4.617%	19	933	-15.132%
2026-05-27	38.9000	39.2000	36.5000	37.9000	+0.265%	76	926	-11.214%
2026-05-26	33.4000	38.0400	33.4000	37.8000	+20.000%	34	958	-10.979%
2026-05-22	30.8000	31.5000	30.8000	31.5000	-0.943%	12	950	+6.825%
2026-05-21	31.0000	31.8000	30.7000	31.8000	+8.904%	54	900	+5.818%
2026-05-20	28.0000	29.2000	28.0000	29.2000	+2.098%	5	900	+15.240%
2026-05-19	26.5000	28.9500	25.0000	28.6000	+3.511%	136	885	+17.657%
2026-05-18	29.5000	29.5000	26.0000	27.6300	-5.571%	40	885	+21.788%
2026-05-15	28.6300	30.0000	28.6300	29.2600	-7.958%	24	885	+15.003%
2026-05-14	31.5000	32.0000	31.5000	31.7900	-2.425%	49	861	+5.851%
2026-05-13	31.8700	33.1000	31.5000	32.5800	+8.167%	119	714	+3.284%
2026-05-12	31.4100	31.4100	27.4000	30.1200	-8.727%	116	714	+11.720%
2026-05-11	33.3000	35.0000	32.9000	33.0000	+7.492%	115	714	+1.970%
2026-05-08	27.9000	30.8000	27.9000	30.7000	+23.790%	78	622	+9.609%
2026-05-07	27.0000	27.0000	24.8000	24.8000	-8.148%	50	562	+35.685%
2026-05-06	26.7000	27.1000	25.9000	27.0000	+4.692%	67	527	+24.630%
2026-05-05	24.4000	25.9000	23.8200	25.7900	+16.381%	86	480	+30.477%
2026-05-04	21.4000	22.9200	21.4000	22.1600	+10.524%	141	506	+51.850%
2026-05-01	19.0000	20.4600	18.1000	20.0500	+4.974%	20	377	+67.830%
2026-04-30	18.9500	19.1000	18.5000	19.1000	+1.704%	35	377	+76.178%
2026-04-29	19.0000	19.4000	18.7000	18.7800	+5.506%	94	354	+79.180%
2026-04-28	18.9000	18.9000	17.5500	17.8000	+1.079%	35	318	+89.045%
2026-04-24	17.5000	18.0000	15.6000	17.6100	+5.260%	15	284	+91.085%
2026-04-23	17.5800	18.0000	16.7300	16.7300	-6.797%	65	281	+101.136%
2026-04-22	17.3900	18.1000	17.1000	17.9500	+12.188%	5	227	+87.465%
2026-04-21	16.6600	16.6600	16.0000	16.0000	-0.621%	30	235	+110.313%
2026-04-20	16.2000	16.2000	15.5200	16.1000	-2.601%	32	235	+109.006%
2026-04-17	16.4600	16.8100	16.4600	16.5300	+4.620%	15	203	+103.569%
2026-04-16	16.1500	16.1500	15.8000	15.8000	+1.152%	5	191	+112.975%
2026-04-15	15.8000	15.8000	15.0000	15.6200	-1.575%	335	188	+115.429%
2026-04-14	15.4000	15.9000	15.0500	15.8700	+15.000%	17	323	+112.035%
2026-04-13	13.6000	13.8000	13.6000	13.8000	-1.429%	23	306	+143.841%
2026-04-10	14.0000	14.1000	13.6400	14.0000	-2.439%	22	292	+140.357%
2026-04-09	13.3700	14.3500	13.2500	14.3500	-2.580%	290	290	+134.495%
2026-04-08	14.7300	14.7300	14.7300	14.7300	0.000%	1	0	+128.445%

.dark-mode .MWLL0F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MWLL0F{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20280121C30DRAM Jan 21 2028 30.00 Call (DRAM280121C00030000)option OPRA

DRAM20280121C30
DRAM Jan 21 2028 30.00 Call (DRAM280121C00030000)
option OPRA