Dark

DRAM20280121C20
DRAM Jan 21 2028 20.00 Call (DRAM280121C00020000)
option OPRA

EOD

Sep 4, 2026

40.90+7.632%(+2.90)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	40.6200	41.6000	40.3300	40.9000	+7.632%	6	1,967	0.000%
2026-09-03	38.0000	38.0000	38.0000	38.0000	0.000%	1	1,967	+7.632%
2026-09-01	37.5000	38.0000	37.0000	38.0000	-2.564%	11	1,966	+7.632%
2026-08-31	38.4000	39.0000	38.4000	39.0000	+2.094%	8	1,959	+4.872%
2026-08-28	37.8500	38.4800	37.8500	38.2000	-1.546%	6	1,957	+7.068%
2026-08-27	38.4600	38.8000	38.4600	38.8000	+0.779%	3	1,959	+5.412%
2026-08-25	38.5000	38.5000	38.5000	38.5000	+4.054%	4	1,956	+6.234%
2026-08-24	37.7000	38.0000	37.0000	37.0000	-7.500%	18	1,956	+10.541%
2026-08-21	40.7000	40.7000	40.0000	40.0000	+5.680%	3	1,944	+2.250%
2026-08-19	37.4000	38.8000	37.4000	37.8500	-0.395%	7	1,945	+8.058%
2026-08-18	40.3500	40.3500	38.0000	38.0000	-11.833%	20	1,948	+7.632%
2026-08-17	43.0000	44.5500	43.0000	43.1000	+8.020%	11	1,931	-5.104%
2026-08-14	40.8000	40.8000	39.9000	39.9000	-0.250%	12	1,932	+2.506%
2026-08-13	39.1000	40.5000	39.1000	40.0000	+5.960%	15	1,920	+2.250%
2026-08-12	37.4100	37.7500	37.4100	37.7500	+12.318%	7	1,918	+8.344%
2026-08-11	33.6700	33.6700	33.6100	33.6100	+2.158%	35	1,932	+21.690%
2026-08-10	33.2800	33.4400	32.9000	32.9000	-2.950%	7	1,932	+24.316%
2026-08-07	35.0000	35.0000	33.3000	33.9000	-4.588%	6	1,927	+20.649%
2026-08-06	32.9500	36.2100	32.9500	35.5300	-7.474%	24	1,924	+15.114%
2026-08-05	38.0000	38.7800	37.5000	38.4000	-0.903%	15	1,911	+6.510%
2026-08-04	37.3900	38.9700	37.3900	38.7500	+10.714%	16	1,917	+5.548%
2026-08-03	32.6600	35.1500	32.6600	35.0000	+0.777%	25	1,916	+16.857%
2026-07-31	36.0000	36.0000	34.7300	34.7300	+0.813%	20	1,904	+17.766%
2026-07-30	33.8700	34.5000	33.8700	34.4500	+15.604%	33	1,894	+18.723%
2026-07-29	32.0700	32.2500	29.7200	29.8000	-8.785%	30	1,929	+37.248%
2026-07-28	32.6000	32.9400	30.7500	32.6700	-10.000%	53	1,919	+25.191%
2026-07-27	36.9000	36.9000	35.2000	36.3000	-14.789%	9	1,905	+12.672%
2026-07-23	41.6000	42.6000	41.6000	42.6000	+1.646%	6	1,910	-3.991%
2026-07-22	42.0000	42.0000	41.9100	41.9100	-2.986%	3	1,913	-2.410%
2026-07-21	41.0000	43.8000	41.0000	43.2000	+13.834%	10	1,912	-5.324%
2026-07-20	38.9500	38.9500	37.9500	37.9500	+2.568%	8	1,912	+7.773%
2026-07-17	35.0000	38.7800	33.4000	37.0000	+1.287%	18	1,911	+10.541%
2026-07-16	38.7000	38.7000	36.2500	36.5300	-11.657%	37	1,909	+11.963%
2026-07-15	43.4300	43.4300	40.0000	41.3500	-8.720%	23	1,909	-1.088%
2026-07-14	45.0000	45.3500	45.0000	45.3000	+9.157%	6	1,900	-9.713%
2026-07-13	41.5200	42.0600	40.8100	41.5000	-12.225%	24	1,898	-1.446%
2026-07-10	46.2500	47.2800	45.9000	47.2800	-2.334%	25	1,881	-13.494%
2026-07-09	49.9000	49.9000	48.4100	48.4100	+8.010%	6	1,877	-15.513%
2026-07-08	44.7700	45.3000	43.0000	44.8200	+1.864%	11	1,873	-8.746%
2026-07-07	43.6000	45.0000	42.8000	44.0000	-10.076%	28	1,892	-7.045%
2026-07-06	49.5500	49.8000	48.9300	48.9300	+10.128%	15	1,871	-16.411%
2026-07-02	48.3000	48.3000	43.5000	44.4300	-11.317%	45	1,877	-7.945%
2026-07-01	51.8500	52.5000	50.1000	50.1000	-13.322%	19	1,877	-18.363%
2026-06-30	57.6000	57.8000	57.2800	57.8000	+3.789%	8	1,885	-29.239%
2026-06-29	52.5000	55.6900	50.5600	55.6900	-1.695%	13	1,882	-26.558%
2026-06-26	57.3500	57.9200	56.5500	56.6500	-5.583%	25	1,873	-27.802%
2026-06-25	62.5000	62.5000	58.4000	60.0000	+15.163%	19	1,869	-31.833%
2026-06-24	53.8500	54.3000	51.4100	52.1000	-2.889%	11	1,878	-21.497%
2026-06-23	54.1000	56.4500	53.2000	53.6500	-14.909%	92	1,884	-23.765%
2026-06-22	64.5000	64.5000	63.0500	63.0500	+3.361%	9	1,820	-35.131%
2026-06-18	59.8000	61.0000	59.8000	61.0000	+10.909%	15	1,814	-32.951%
2026-06-17	53.6200	56.0000	53.6200	55.0000	+5.769%	20	1,814	-25.636%
2026-06-16	53.6000	53.6000	51.5000	52.0000	-0.858%	75	1,814	-21.346%
2026-06-15	53.1500	53.1500	52.4500	52.4500	+5.470%	3	1,757	-22.021%
2026-06-12	48.3100	49.7300	48.3100	49.7300	+4.960%	3	1,756	-17.756%
2026-06-11	44.8500	47.3800	44.0000	47.3800	+13.404%	10	1,755	-13.677%
2026-06-10	42.9000	43.9500	41.7800	41.7800	-2.882%	16	1,751	-2.106%
2026-06-09	46.0000	47.0000	39.5000	43.0200	-2.559%	40	1,802	-4.928%
2026-06-08	43.8200	45.0000	43.4300	44.1500	+10.375%	231	1,782	-7.361%
2026-06-05	43.2500	44.4000	39.6000	40.0000	-19.711%	145	1,945	+2.250%
2026-06-04	46.6000	49.8200	46.5000	49.8200	-4.192%	32	2,038	-17.904%
2026-06-03	51.8800	52.0000	51.8800	52.0000	+1.961%	2	2,064	-21.346%
2026-06-02	49.2500	52.5500	49.2500	51.0000	-0.293%	15	2,066	-19.804%
2026-06-01	49.6800	51.9500	49.3200	51.1500	+10.834%	33	2,079	-20.039%
2026-05-29	46.7600	46.8300	46.1500	46.1500	+0.326%	20	2,081	-11.376%
2026-05-28	44.4500	47.1600	44.3000	46.0000	+5.601%	32	2,083	-11.087%
2026-05-27	44.0000	44.9600	43.0000	43.5600	-1.448%	9	2,083	-6.107%
2026-05-26	41.9000	44.5000	41.9000	44.2000	+17.710%	69	2,095	-7.466%
2026-05-22	36.8700	37.6000	36.8700	37.5500	-1.184%	11	2,129	+8.921%
2026-05-21	36.0000	38.0000	36.0000	38.0000	+8.634%	15	2,122	+7.632%
2026-05-20	34.5000	35.0600	34.2000	34.9800	+2.882%	20	2,122	+16.924%
2026-05-19	32.5000	34.6800	30.5000	34.0000	+2.719%	19	2,136	+20.294%
2026-05-18	35.6000	36.5000	32.0000	33.1000	-5.429%	76	2,136	+23.565%
2026-05-15	33.7000	35.5000	33.4000	35.0000	-6.915%	46	2,136	+16.857%
2026-05-14	39.0000	39.0000	37.6000	37.6000	-1.828%	5	2,118	+8.777%
2026-05-13	37.9000	38.5000	37.0000	38.3000	+8.776%	39	2,094	+6.789%
2026-05-12	36.4000	37.0000	33.0000	35.2100	-10.861%	249	2,094	+16.160%
2026-05-11	39.0000	40.7000	38.7000	39.5000	+7.337%	121	2,094	+3.544%
2026-05-08	33.6000	36.8000	33.6000	36.8000	+20.261%	86	2,000	+11.141%
2026-05-07	33.2000	33.2000	30.6000	30.6000	-5.846%	15	1,942	+33.660%
2026-05-06	33.0000	33.0000	30.9000	32.5000	+5.110%	367	1,927	+25.846%
2026-05-05	29.9300	31.5000	29.9300	30.9200	+11.625%	124	1,593	+32.277%
2026-05-04	27.0000	28.5000	27.0000	27.7000	+8.713%	153	1,528	+47.653%
2026-05-01	24.5000	25.9000	24.5000	25.4800	+6.611%	86	1,404	+60.518%
2026-04-30	24.4000	24.4000	23.8000	23.9000	+1.702%	32	1,404	+71.130%
2026-04-29	24.2000	24.2000	23.3000	23.5000	+3.070%	225	1,374	+74.043%
2026-04-28	23.0100	23.2900	22.0800	22.8000	-5.000%	41	1,177	+79.386%
2026-04-27	23.7400	24.1000	23.6000	24.0000	+7.431%	83	1,152	+70.417%
2026-04-24	22.6000	23.2500	22.3400	22.3400	+1.545%	1,048	1,099	+83.080%
2026-04-23	22.0300	22.7500	22.0000	22.0000	-3.509%	15	105	+85.909%
2026-04-22	21.7000	22.8000	21.7000	22.8000	+11.220%	3	103	+79.386%
2026-04-21	21.3000	21.3000	20.5000	20.5000	-0.966%	14	100	+99.512%
2026-04-20	20.9000	21.0000	20.6000	20.7000	-3.044%	19	95	+97.585%
2026-04-17	21.0000	21.3500	21.0000	21.3500	+3.140%	18	77	+91.569%
2026-04-16	20.3700	21.0000	20.3700	20.7000	+0.485%	28	88	+97.585%
2026-04-15	19.8600	20.6000	19.4600	20.6000	-1.152%	62	82	+98.544%
2026-04-14	19.7500	20.8600	19.4500	20.8400	+9.684%	25	0	+96.257%
2026-04-13	18.0000	19.0000	18.0000	19.0000	0.000%	15	0	+115.263%

.dark-mode .JTqS16{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JTqS16{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20280121C20DRAM Jan 21 2028 20.00 Call (DRAM280121C00020000)option OPRA

DRAM20280121C20
DRAM Jan 21 2028 20.00 Call (DRAM280121C00020000)
option OPRA