Dark

DRAM20270617C75
DRAM Jun 17 2027 75.00 Call (DRAM270617C00075000)
option OPRA

EOD

Sep 4, 2026

7.35+12.214%(+0.80)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.4000	7.4700	7.3500	7.3500	+12.214%	6	2,502	0.000%
2026-09-03	6.4000	6.5500	6.0900	6.5500	-2.675%	11	2,502	+12.214%
2026-09-02	6.7200	6.7300	6.6500	6.7300	-1.752%	5	2,499	+9.212%
2026-09-01	7.0000	7.0000	6.7200	6.8500	-8.667%	210	2,512	+7.299%
2026-08-31	7.6500	7.6700	7.2500	7.5000	-2.597%	238	2,519	-2.000%
2026-08-28	8.0000	8.4500	7.7000	7.7000	-6.667%	23	2,378	-4.545%
2026-08-27	8.7800	8.7800	8.2500	8.2500	-7.303%	16	2,379	-10.909%
2026-08-25	8.9000	8.9000	8.9000	8.9000	+6.079%	6	2,390	-17.416%
2026-08-24	8.5000	8.5000	7.8500	8.3900	-20.849%	29	2,388	-12.396%
2026-08-21	11.1000	11.1000	10.1500	10.6000	+17.778%	11	2,380	-30.660%
2026-08-19	9.3500	9.3500	9.0000	9.0000	-4.255%	6	2,371	-18.333%
2026-08-18	10.7000	10.7000	9.3000	9.4000	-19.244%	7	2,483	-21.809%
2026-08-17	11.5000	12.8000	11.5000	11.6400	+15.821%	2,088	2,481	-36.856%
2026-08-14	10.0700	10.0700	9.9900	10.0500	-4.286%	6	2,087	-26.866%
2026-08-13	9.0000	10.5000	9.0000	10.5000	+15.385%	18	2,091	-30.000%
2026-08-12	8.9000	9.1000	8.9000	9.1000	+21.011%	8	2,084	-19.231%
2026-08-11	7.3500	7.5200	7.3500	7.5200	+1.622%	6	2,084	-2.261%
2026-08-10	7.7000	7.7000	6.8000	7.4000	-9.425%	25	2,084	-0.676%
2026-08-07	9.0000	9.0000	7.8500	8.1700	-16.633%	33	2,083	-10.037%
2026-08-06	8.9300	10.0000	8.9300	9.8000	-11.950%	151	2,071	-25.000%
2026-08-05	11.5000	12.1800	11.1300	11.1300	-8.017%	8	1,930	-33.962%
2026-08-04	11.3000	12.1000	11.1300	12.1000	+21.000%	24	1,936	-39.256%
2026-08-03	8.5500	10.0000	8.5500	10.0000	0.000%	11	1,939	-26.500%
2026-07-31	12.0000	12.0000	10.0000	10.0000	-11.504%	4	1,938	-26.500%
2026-07-30	10.2000	11.3000	9.8000	11.3000	+30.485%	33	1,937	-34.956%
2026-07-29	8.4000	8.6600	8.2000	8.6600	-6.378%	17	1,940	-15.127%
2026-07-28	9.7000	9.7000	9.0600	9.2500	-19.143%	6	1,941	-20.541%
2026-07-27	12.6700	12.6700	11.4300	11.4400	-10.764%	13	1,939	-35.752%
2026-07-24	12.9900	13.0700	12.5500	12.8200	-16.209%	11	1,941	-42.668%
2026-07-23	15.0500	15.3000	15.0500	15.3000	+1.932%	3	1,941	-51.961%
2026-07-22	15.0000	15.0100	15.0000	15.0100	+0.738%	8	1,942	-51.033%
2026-07-21	14.0000	14.9000	13.7500	14.9000	+21.138%	35	1,943	-50.671%
2026-07-20	12.6500	13.1000	11.9000	12.3000	-7.727%	7	1,954	-40.244%
2026-07-17	10.0000	13.3300	10.0000	13.3300	+14.914%	6	1,953	-44.861%
2026-07-16	13.1000	13.2000	11.2500	11.6000	-20.275%	67	1,952	-36.638%
2026-07-15	15.3500	15.3500	13.4900	14.5500	-11.818%	147	1,951	-49.485%
2026-07-14	17.0000	17.0000	15.6500	16.5000	+13.793%	10	1,950	-55.455%
2026-07-13	14.5000	15.5500	14.5000	14.5000	-21.196%	17	1,945	-49.310%
2026-07-10	18.5000	18.6800	18.0000	18.4000	-4.167%	10	1,941	-60.054%
2026-07-09	19.8900	20.0500	19.2000	19.2000	+11.823%	13	1,939	-61.719%
2026-07-08	16.0000	17.9500	16.0000	17.1700	+3.123%	128	1,945	-57.193%
2026-07-07	17.1500	17.5000	16.6500	16.6500	-16.416%	15	2,049	-55.856%
2026-07-06	20.2000	20.4200	19.1500	19.9200	+10.667%	37	2,049	-63.102%
2026-07-02	19.8500	20.5000	16.4600	18.0000	-14.286%	179	2,068	-59.167%
2026-07-01	21.3000	22.4000	20.5500	21.0000	-19.571%	54	2,068	-65.000%
2026-06-30	24.7900	26.1100	24.7900	26.1100	+8.385%	29	2,032	-71.850%
2026-06-29	23.2500	24.1000	21.4400	24.0900	-2.073%	43	2,015	-69.489%
2026-06-26	25.1000	26.5500	24.3000	24.6000	-12.766%	53	2,012	-70.122%
2026-06-25	27.3000	29.8000	25.6300	28.2000	+21.814%	135	1,990	-73.936%
2026-06-24	24.2000	24.2000	21.6500	23.1500	-1.279%	89	2,036	-68.251%
2026-06-23	21.0500	25.5000	21.0500	23.4500	-22.093%	173	1,998	-68.657%
2026-06-22	33.5500	33.5500	28.8000	30.1000	+11.481%	179	1,896	-75.581%
2026-06-18	25.5000	27.0500	25.2500	27.0000	+24.138%	60	1,824	-72.778%
2026-06-17	23.0000	23.4000	21.2500	21.7500	+3.571%	115	1,824	-66.207%
2026-06-16	22.5000	24.0000	20.2000	21.0000	-7.080%	379	1,824	-65.000%
2026-06-15	22.0000	22.6000	21.2500	22.6000	+17.098%	245	2,044	-67.478%
2026-06-12	18.3500	20.1000	18.0000	19.3000	+4.324%	49	1,994	-61.917%
2026-06-11	15.5000	18.5000	15.5000	18.5000	+26.973%	69	2,003	-60.270%
2026-06-10	16.7500	16.7500	14.5700	14.5700	-8.938%	31	1,961	-49.554%
2026-06-09	17.9900	17.9900	13.8000	16.0000	-1.478%	110	2,023	-54.063%
2026-06-08	16.3000	17.4000	15.8500	16.2400	+14.205%	90	2,029	-54.741%
2026-06-05	16.7000	16.7000	14.0000	14.2200	-28.900%	140	2,028	-48.312%
2026-06-04	19.0000	20.0000	18.0000	20.0000	-3.846%	36	1,995	-63.250%
2026-06-03	21.7500	22.9500	20.4400	20.8000	-6.264%	26	2,010	-64.663%
2026-06-02	21.0000	22.1900	20.5000	22.1900	+6.683%	132	2,013	-66.877%
2026-06-01	19.6200	21.0000	19.2000	20.8000	+17.514%	75	1,943	-64.663%
2026-05-29	17.6000	18.2000	17.4000	17.7000	+1.143%	52	1,891	-58.475%
2026-05-28	17.6000	17.7700	17.0000	17.5000	+6.707%	46	1,899	-58.000%
2026-05-27	17.3300	17.3300	15.5000	16.4000	-1.205%	26	1,895	-55.183%
2026-05-26	14.3600	16.8000	14.3600	16.6000	+33.871%	364	1,900	-55.723%
2026-05-22	11.3000	12.8000	11.3000	12.4000	-1.195%	12	2,081	-40.726%
2026-05-21	11.8000	12.5500	11.8000	12.5500	+11.062%	602	1,826	-41.434%
2026-05-20	10.8000	11.3000	10.8000	11.3000	+3.575%	4	1,826	-34.956%
2026-05-19	10.4000	10.9100	9.1000	10.9100	+5.922%	1,212	765	-32.631%
2026-05-18	12.1000	12.4000	9.9000	10.3000	-11.207%	276	765	-28.641%
2026-05-15	11.5000	12.0000	11.5000	11.6000	-13.433%	159	765	-36.638%
2026-05-14	13.7000	14.3000	13.2000	13.4000	-6.944%	29	704	-45.149%
2026-05-13	14.1000	14.4000	14.1000	14.4000	+14.467%	222	500	-48.958%
2026-05-12	13.5000	13.6600	11.2000	12.5800	-16.523%	315	500	-41.574%
2026-05-11	14.0100	16.0000	14.0000	15.0700	0.000%	676	500	-51.228%

.dark-mode .fg5g5Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fg5g5Z{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20270617C75DRAM Jun 17 2027 75.00 Call (DRAM270617C00075000)option OPRA

DRAM20270617C75
DRAM Jun 17 2027 75.00 Call (DRAM270617C00075000)
option OPRA