Dark

DRAM20270617C70
DRAM Jun 17 2027 70.00 Call (DRAM270617C00070000)
option OPRA

EOD

Sep 4, 2026

9.86+27.720%(+2.14)243

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.5000	10.5000	7.5000	9.8600	+27.720%	243	11,198	0.000%
2026-09-03	7.5000	7.7200	7.1500	7.7200	-3.500%	57	11,198	+27.720%
2026-09-02	7.6500	8.1000	7.6500	8.0000	+5.263%	21	11,206	+23.250%
2026-09-01	8.0000	8.1800	7.6000	7.6000	-9.200%	33	11,211	+29.737%
2026-08-31	8.7700	8.8400	8.1500	8.3700	-2.674%	126	11,183	+17.802%
2026-08-28	9.5000	9.5100	8.6000	8.6000	-8.511%	75	11,090	+14.651%
2026-08-27	10.2500	10.2500	9.3000	9.4000	-5.337%	39	11,034	+4.894%
2026-08-26	10.1500	10.1500	9.9300	9.9300	-2.167%	5	11,034	-0.705%
2026-08-25	10.1500	10.1500	10.1500	10.1500	+9.140%	3	11,029	-2.857%
2026-08-24	9.8000	9.8500	9.0500	9.3000	-17.699%	42	11,027	+6.022%
2026-08-21	12.3700	12.3700	11.3000	11.3000	+1.345%	20	11,018	-12.743%
2026-08-20	10.9300	11.2500	10.9000	11.1500	+11.500%	2,587	11,061	-11.570%
2026-08-19	11.2000	11.2000	10.0000	10.0000	-3.382%	157	9,588	-1.400%
2026-08-18	11.5000	11.5000	10.2500	10.3500	-20.262%	192	9,579	-4.734%
2026-08-17	12.8000	13.7600	12.8000	12.9800	+18.000%	67	9,509	-24.037%
2026-08-14	11.8000	12.1700	11.0000	11.0000	-8.333%	33	9,512	-10.364%
2026-08-13	10.5000	12.0500	10.4700	12.0000	+18.460%	37	9,511	-17.833%
2026-08-12	10.0000	10.4000	9.5000	10.1300	+20.883%	154	9,497	-2.665%
2026-08-11	8.4600	8.5200	8.2400	8.3800	+4.750%	50	9,487	+17.661%
2026-08-10	8.6000	9.0000	8.0000	8.0000	-12.854%	229	9,450	+23.250%
2026-08-07	10.7500	10.8500	8.7000	9.1800	-12.571%	5,998	9,511	+7.407%
2026-08-06	9.7000	11.3500	9.6900	10.5000	-15.323%	214	4,295	-6.095%
2026-08-05	12.3500	12.9000	12.2200	12.4000	-6.061%	633	4,338	-20.484%
2026-08-04	12.6000	13.5500	12.1500	13.2000	+17.857%	40	4,162	-25.303%
2026-08-03	10.8000	11.2000	9.0500	11.2000	-3.030%	163	4,161	-11.964%
2026-07-31	13.5800	14.0000	11.2500	11.5500	-2.119%	21	4,057	-14.632%
2026-07-30	10.6000	12.4000	10.6000	11.8000	+22.661%	46	4,048	-16.441%
2026-07-29	10.5500	10.5500	8.4500	9.6200	-9.074%	227	4,048	+2.495%
2026-07-28	10.9700	11.5000	9.5000	10.5800	-14.332%	91	3,960	-6.805%
2026-07-27	13.5000	14.3000	11.7000	12.3500	-7.143%	76	3,956	-20.162%
2026-07-24	14.5000	14.5000	13.3000	13.3000	-16.875%	247	3,963	-25.865%
2026-07-23	16.8000	16.8000	15.9000	16.0000	-1.840%	25	4,006	-38.375%
2026-07-22	15.0000	16.5000	14.9400	16.3000	-2.395%	21	4,016	-39.509%
2026-07-21	15.8000	16.8200	15.5000	16.7000	+25.564%	23	4,021	-40.958%
2026-07-20	13.2000	14.3000	13.2000	13.3000	-3.132%	26	4,020	-25.865%
2026-07-17	11.5000	14.5000	11.0000	13.7300	+8.110%	78	4,013	-28.186%
2026-07-16	14.0500	14.1700	12.5000	12.7000	-16.721%	106	3,994	-22.362%
2026-07-15	17.5500	17.5500	14.3000	15.2500	-14.326%	86	3,987	-35.344%
2026-07-14	18.0000	18.6300	17.3700	17.8000	+9.741%	66	3,995	-44.607%
2026-07-13	16.3500	17.0000	15.6000	16.2200	-19.303%	440	3,962	-39.211%
2026-07-10	19.8300	20.3400	18.8000	20.1000	-2.663%	41	3,618	-50.945%
2026-07-09	21.0600	21.5500	20.5000	20.6500	+9.840%	218	3,589	-52.252%
2026-07-08	16.8500	19.6000	16.8500	18.8000	+4.735%	28	3,417	-47.553%
2026-07-07	18.8800	18.9000	17.0900	17.9500	-15.529%	85	3,417	-45.070%
2026-07-06	21.5000	21.8000	21.0000	21.2500	+15.176%	51	3,400	-53.600%
2026-07-02	19.1000	22.5000	17.9000	18.4500	-16.136%	211	3,325	-46.558%
2026-07-01	23.7200	24.3500	22.0000	22.0000	-20.549%	271	3,325	-55.182%
2026-06-30	27.2000	27.8200	26.2500	27.6900	+6.092%	59	3,108	-64.391%
2026-06-29	25.9000	26.9500	22.7000	26.1000	-2.393%	231	3,084	-62.222%
2026-06-26	26.2000	28.6000	26.2000	26.7400	-10.329%	136	2,933	-63.126%
2026-06-25	31.0500	31.9000	26.0000	29.8200	+21.714%	220	2,872	-66.935%
2026-06-24	26.1500	26.1500	23.0000	24.5000	-1.010%	153	2,914	-59.755%
2026-06-23	25.4500	27.1000	21.9000	24.7500	-21.304%	327	2,857	-60.162%
2026-06-22	31.2100	32.0000	30.8000	31.4500	+8.374%	152	2,716	-68.649%
2026-06-18	26.2000	29.2000	25.6000	29.0200	+17.490%	72	2,775	-66.023%
2026-06-17	24.5000	25.5000	22.9500	24.7000	+12.273%	118	2,775	-60.081%
2026-06-16	25.0000	25.5000	21.6500	22.0000	-9.278%	124	2,775	-55.182%
2026-06-15	23.5500	24.3000	22.5000	24.2500	+17.833%	190	2,758	-59.340%
2026-06-12	19.9000	21.2000	19.7300	20.5800	+2.900%	64	2,716	-52.089%
2026-06-11	17.4000	20.0000	17.0000	20.0000	+22.699%	195	2,731	-50.700%
2026-06-10	16.3800	17.8600	15.8000	16.3000	-3.264%	79	2,766	-39.509%
2026-06-09	19.4000	19.6000	14.0000	16.8500	-3.161%	274	3,031	-41.484%
2026-06-08	17.8400	18.9000	17.0000	17.4000	+13.725%	134	2,921	-43.333%
2026-06-05	18.5000	18.5000	15.0000	15.3000	-27.488%	922	2,898	-35.556%
2026-06-04	20.2500	21.7500	19.4500	21.1000	-9.091%	218	2,757	-53.270%
2026-06-03	23.5000	23.5000	22.3300	23.2100	-2.479%	91	2,704	-57.518%
2026-06-02	21.7000	23.8000	21.7000	23.8000	+8.182%	171	2,689	-58.571%
2026-06-01	21.1200	22.5000	20.5000	22.0000	+17.146%	148	2,676	-55.182%
2026-05-29	19.0500	19.6300	18.4000	18.7800	-0.635%	100	2,630	-47.497%
2026-05-28	17.3000	19.4000	17.3000	18.9000	+5.764%	108	2,588	-47.831%
2026-05-27	18.3500	19.0000	17.0000	17.8700	+0.960%	96	2,578	-44.824%
2026-05-26	15.5900	18.0000	15.5900	17.7000	+33.083%	143	2,560	-44.294%
2026-05-22	13.4000	13.8000	12.9000	13.3000	-3.623%	32	2,590	-25.865%
2026-05-21	12.9000	13.8000	12.5000	13.8000	+11.290%	536	2,319	-28.551%
2026-05-20	12.2000	12.8000	12.2000	12.4000	+7.826%	298	2,319	-20.484%
2026-05-19	10.0000	12.0000	10.0000	11.5000	+5.505%	65	2,105	-14.261%
2026-05-18	13.0000	13.0000	10.7000	10.9000	-13.147%	145	2,105	-9.541%
2026-05-15	12.7000	13.0000	12.0000	12.5500	-12.238%	203	2,105	-21.434%
2026-05-14	14.5500	14.6000	14.2000	14.3000	-6.780%	132	1,966	-31.049%
2026-05-13	15.1000	15.6000	14.6700	15.3400	+11.159%	792	2,007	-35.724%
2026-05-12	15.6000	15.6000	11.8000	13.8000	-13.804%	1,363	2,007	-28.551%
2026-05-11	14.6000	17.2000	14.6000	16.0100	+19.835%	765	2,007	-38.413%
2026-05-08	10.1900	13.3600	10.1900	13.3600	+53.563%	546	1,487	-26.198%
2026-05-07	10.3000	10.3000	8.6900	8.7000	-13.000%	1,054	1,175	+13.333%
2026-05-06	10.0000	10.4000	9.4000	10.0000	0.000%	159	130	-1.400%

.dark-mode .bLvjbY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bLvjbY{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20270617C70DRAM Jun 17 2027 70.00 Call (DRAM270617C00070000)option OPRA

DRAM20270617C70
DRAM Jun 17 2027 70.00 Call (DRAM270617C00070000)
option OPRA