Dark

DRAM20270617C65
DRAM Jun 17 2027 65.00 Call (DRAM270617C00065000)
option OPRA

EOD

Sep 4, 2026

11.85+31.667%(+2.85)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	10.0000	11.8500	10.0000	11.8500	+31.667%	49	3,034	0.000%
2026-09-03	8.8200	9.1500	8.4500	9.0000	-4.762%	72	3,034	+31.667%
2026-09-02	9.3400	9.4500	9.1500	9.4500	+5.000%	86	3,152	+25.397%
2026-09-01	9.5800	9.5800	9.0000	9.0000	-8.629%	5	3,152	+31.667%
2026-08-31	10.3100	10.7000	9.5000	9.8500	-2.956%	12	3,150	+20.305%
2026-08-28	10.5000	10.9000	10.0500	10.1500	-6.452%	24	3,151	+16.749%
2026-08-27	11.8000	11.8000	10.7900	10.8500	-7.344%	9	3,149	+9.217%
2026-08-26	11.7100	11.7100	11.7100	11.7100	+3.263%	3	3,144	+1.196%
2026-08-25	11.5000	11.5500	11.3400	11.3400	+5.000%	115	3,144	+4.497%
2026-08-24	11.0000	11.0000	10.3000	10.8000	-14.625%	12	3,106	+9.722%
2026-08-20	12.3500	12.8000	12.3500	12.6500	+10.192%	27	3,099	-6.324%
2026-08-19	11.9500	11.9500	11.2800	11.4800	-0.174%	203	3,115	+3.223%
2026-08-18	12.8000	12.8000	11.5000	11.5000	-23.025%	180	3,115	+3.043%
2026-08-17	14.6000	15.7400	14.6000	14.9400	+17.176%	27	3,065	-20.683%
2026-08-14	13.4800	13.5000	12.7500	12.7500	-1.620%	16	3,066	-7.059%
2026-08-13	11.8000	13.9000	11.8000	12.9600	+12.402%	64	3,064	-8.565%
2026-08-12	11.4300	11.6000	11.1000	11.5300	+19.358%	537	3,053	+2.775%
2026-08-11	9.6000	9.6600	9.5700	9.6600	+2.222%	13	2,548	+22.671%
2026-08-10	10.0000	10.0000	9.4500	9.4500	-9.135%	18	2,539	+25.397%
2026-08-07	11.2500	11.2500	9.9000	10.4000	-13.333%	18	2,539	+13.942%
2026-08-06	11.0600	13.0000	10.8000	12.0000	-15.194%	57	2,536	-1.250%
2026-08-05	13.6000	14.4000	13.5000	14.1500	-3.413%	21	2,547	-16.254%
2026-08-04	13.4400	14.6500	13.4000	14.6500	+19.592%	23	2,749	-19.113%
2026-08-03	11.5000	12.2500	9.7500	12.2500	+0.410%	215	2,748	-3.265%
2026-07-31	15.0000	15.0000	12.0000	12.2000	-9.294%	89	2,555	-2.869%
2026-07-30	11.3900	13.5000	11.3900	13.4500	+34.500%	71	2,536	-11.896%
2026-07-29	11.3000	11.5500	9.6900	10.0000	-12.511%	195	2,560	+18.500%
2026-07-28	11.5000	11.6500	10.5000	11.4300	-16.752%	41	2,642	+3.675%
2026-07-27	14.5000	14.5000	12.5000	13.7300	-5.959%	108	2,648	-13.693%
2026-07-24	16.0000	16.0000	14.5000	14.6000	-18.207%	104	2,610	-18.836%
2026-07-23	17.3300	17.8700	17.3300	17.8500	+0.847%	7	2,674	-33.613%
2026-07-22	17.0200	18.3000	17.0200	17.7000	-1.721%	1,010	3,076	-33.051%
2026-07-21	16.8500	18.3000	16.4500	18.0100	+24.637%	56	2,181	-34.203%
2026-07-20	15.3000	15.5300	14.0500	14.4500	+0.697%	25	2,199	-17.993%
2026-07-17	12.5000	15.5600	12.0000	14.3500	+4.745%	56	2,196	-17.422%
2026-07-16	15.1500	15.5000	13.7000	13.7000	-19.648%	157	2,160	-13.504%
2026-07-15	18.3700	18.3700	15.6000	17.0500	-13.276%	164	2,219	-30.499%
2026-07-14	19.3500	20.3000	19.1500	19.6600	+10.761%	19	2,186	-39.725%
2026-07-13	17.2000	18.5500	17.1000	17.7500	-16.667%	102	2,173	-33.239%
2026-07-10	20.7000	21.7000	20.5000	21.3000	-5.459%	269	2,103	-44.366%
2026-07-09	22.9500	24.4000	22.3500	22.5300	+9.902%	196	1,923	-47.403%
2026-07-08	19.4100	20.5000	18.7000	20.5000	+4.485%	131	1,965	-42.195%
2026-07-07	20.2000	20.2000	18.6100	19.6200	-13.758%	139	2,069	-39.602%
2026-07-06	23.1400	23.6000	22.4500	22.7500	+13.015%	76	1,975	-47.912%
2026-07-02	22.7500	23.4600	19.2500	20.1300	-15.242%	259	1,780	-41.133%
2026-07-01	24.4000	25.6500	23.6500	23.7500	-19.273%	409	1,780	-50.105%
2026-06-30	28.2000	29.4300	28.2000	29.4200	+4.922%	268	1,482	-59.721%
2026-06-29	26.2800	28.1500	24.3300	28.0400	-2.639%	64	1,662	-57.739%
2026-06-26	28.3900	30.6000	27.9500	28.8000	-9.718%	77	1,646	-58.854%
2026-06-25	33.5000	33.9000	28.9000	31.9000	+28.370%	290	1,614	-62.853%
2026-06-24	27.0000	27.5000	24.7400	24.8500	-6.403%	137	1,535	-52.314%
2026-06-23	24.7400	29.0100	24.7400	26.5500	-21.912%	304	1,442	-55.367%
2026-06-22	33.8000	34.0000	33.0000	34.0000	+9.325%	72	1,214	-65.147%
2026-06-18	29.5000	31.1000	28.7000	31.1000	+20.777%	42	1,241	-61.897%
2026-06-17	25.9000	27.4500	24.6500	25.7500	+6.846%	50	1,241	-53.981%
2026-06-16	26.2200	26.6400	24.1000	24.1000	-6.589%	22	1,241	-50.830%
2026-06-15	26.0000	26.3000	23.5000	25.8000	+15.436%	208	1,243	-54.070%
2026-06-12	21.1000	23.0000	21.1000	22.3500	+0.812%	58	1,224	-46.980%
2026-06-11	19.5000	22.1700	19.5000	22.1700	+29.649%	40	1,226	-46.549%
2026-06-10	18.4500	19.4100	17.1000	17.1000	-7.568%	48	1,226	-30.702%
2026-06-09	21.7000	21.7000	16.6000	18.5000	-2.632%	65	1,262	-35.946%
2026-06-08	20.0000	20.2000	17.5000	19.0000	+16.208%	50	1,247	-37.632%
2026-06-05	19.7800	19.7800	15.9900	16.3500	-27.815%	164	1,235	-27.523%
2026-06-04	21.2200	23.6000	21.0000	22.6500	-9.400%	161	1,171	-47.682%
2026-06-03	25.0000	25.0000	24.0000	25.0000	-1.264%	45	1,112	-52.600%
2026-06-02	23.5000	25.3200	23.5000	25.3200	+5.941%	213	1,107	-53.199%
2026-06-01	22.0000	24.6000	22.0000	23.9000	+18.905%	130	1,188	-50.418%
2026-05-29	21.5000	21.5000	20.1000	20.1000	-0.692%	62	1,171	-41.045%
2026-05-28	19.2000	21.0000	18.8000	20.2400	+6.977%	61	1,138	-41.453%
2026-05-27	20.0000	20.6000	18.4000	18.9200	-1.969%	83	1,134	-37.368%
2026-05-26	17.2000	19.5000	17.1500	19.3000	+34.965%	100	1,069	-38.601%
2026-05-22	14.5000	14.9000	14.3000	14.3000	-3.378%	24	1,011	-17.133%
2026-05-21	14.3000	14.8000	14.3000	14.8000	+9.306%	6	1,016	-19.932%
2026-05-20	13.1000	13.5500	12.8400	13.5400	+4.556%	39	1,016	-12.482%
2026-05-19	10.8700	12.9500	10.8700	12.9500	+9.746%	43	988	-8.494%
2026-05-18	14.0000	14.3000	11.8000	11.8000	-11.940%	134	988	+0.424%
2026-05-15	13.3100	13.7500	13.0000	13.4000	-13.604%	38	988	-11.567%
2026-05-14	15.8000	16.1500	15.4000	15.5100	-5.427%	137	957	-23.598%
2026-05-13	16.1000	16.4000	16.0000	16.4000	+17.986%	15	942	-27.744%
2026-05-12	15.2000	15.7000	12.9000	13.9000	-19.977%	312	942	-14.748%
2026-05-11	17.9100	18.6000	17.1500	17.3700	+23.894%	315	942	-31.779%
2026-05-08	11.8000	14.0200	11.8000	14.0200	+37.451%	70	663	-15.478%
2026-05-07	11.0000	11.0000	10.2000	10.2000	-7.273%	11	617	+16.176%
2026-05-06	10.7400	11.2600	10.3200	11.0000	+11.111%	170	609	+7.727%
2026-05-05	9.4500	10.6000	9.4200	9.9000	0.000%	512	477	+19.697%

.dark-mode .HHchZP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HHchZP{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20270617C65DRAM Jun 17 2027 65.00 Call (DRAM270617C00065000)option OPRA

DRAM20270617C65
DRAM Jun 17 2027 65.00 Call (DRAM270617C00065000)
option OPRA