Dark

DRAM20270617C60
DRAM Jun 17 2027 60.00 Call (DRAM270617C00060000)
option OPRA

EOD

Sep 4, 2026

13.32+25.306%(+2.69)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	10.9500	13.4500	10.9500	13.3200	+25.306%	118	6,226	0.000%
2026-09-03	11.0000	11.0000	10.0000	10.6300	-3.364%	320	6,226	+25.306%
2026-09-02	10.7500	11.0000	10.7500	11.0000	+2.326%	224	6,450	+21.091%
2026-09-01	11.0800	11.5000	10.2500	10.7500	-9.740%	185	6,445	+23.907%
2026-08-31	12.0000	12.0900	11.4000	11.9100	+1.535%	153	6,576	+11.839%
2026-08-28	12.1300	12.8000	11.5500	11.7300	-4.479%	439	6,529	+13.555%
2026-08-27	13.7000	13.7000	12.2700	12.2800	-6.616%	218	6,702	+8.469%
2026-08-26	13.2700	13.2700	13.0000	13.1500	-0.379%	17	6,787	+1.293%
2026-08-25	12.9500	13.5500	12.9500	13.2000	+7.056%	135	6,794	+0.909%
2026-08-24	14.4500	14.4500	11.3000	12.3300	-15.836%	202	6,828	+8.029%
2026-08-21	15.0000	15.0000	14.1500	14.6500	+1.525%	31	6,686	-9.078%
2026-08-20	14.1000	14.5000	13.7100	14.4300	+10.575%	248	6,818	-7.692%
2026-08-19	14.1600	14.1600	12.8000	13.0500	-0.836%	49	6,924	+2.069%
2026-08-18	14.5000	14.6100	13.0000	13.1600	-19.756%	246	6,892	+1.216%
2026-08-17	16.1300	17.5900	16.0000	16.4000	+13.338%	355	6,720	-18.780%
2026-08-14	14.6000	15.5500	14.1000	14.4700	-0.207%	48	6,855	-7.947%
2026-08-13	13.4100	15.3500	13.4000	14.5000	+11.538%	223	6,861	-8.138%
2026-08-12	12.8500	13.5000	12.8300	13.0000	+18.182%	60	6,822	+2.462%
2026-08-11	11.0200	11.1500	10.6000	11.0000	0.000%	738	6,782	+21.091%
2026-08-10	11.2500	11.7000	10.5200	11.0000	-6.859%	214	6,364	+21.091%
2026-08-07	12.8000	12.8000	11.1000	11.8100	-10.395%	607	6,414	+12.786%
2026-08-06	12.7900	14.3000	12.7500	13.1800	-13.003%	17	6,182	+1.062%
2026-08-05	15.1000	15.8700	14.9500	15.1500	-4.597%	151	6,177	-12.079%
2026-08-04	14.7000	16.1000	14.7000	15.8800	+16.337%	1,697	6,122	-16.121%
2026-08-03	12.7000	14.0000	12.0000	13.6500	+1.866%	202	5,530	-2.418%
2026-07-31	15.8500	15.8500	13.4000	13.4000	-9.886%	131	5,373	-0.597%
2026-07-30	13.0000	14.8700	12.9800	14.8700	+34.570%	139	5,256	-10.424%
2026-07-29	12.6000	12.9000	10.7500	11.0500	-14.008%	253	5,305	+20.543%
2026-07-28	12.8500	13.2800	11.8700	12.8500	-13.117%	117	5,414	+3.658%
2026-07-27	16.5000	16.5000	14.0000	14.7900	-6.629%	196	5,358	-9.939%
2026-07-24	17.6600	17.6600	15.8400	15.8400	-17.842%	69	5,198	-15.909%
2026-07-23	19.2500	20.0000	18.3500	19.2800	+1.474%	93	5,148	-30.913%
2026-07-22	18.7000	19.6500	18.6500	19.0000	-3.553%	75	5,112	-29.895%
2026-07-21	18.3300	20.0200	18.1100	19.7000	+19.394%	74	5,064	-32.386%
2026-07-20	16.5500	17.0000	16.0000	16.5000	+1.538%	80	5,058	-19.273%
2026-07-17	14.0000	17.3000	13.5500	16.2500	+4.839%	123	5,026	-18.031%
2026-07-16	16.8000	17.0000	15.1500	15.5000	-18.848%	119	4,989	-14.065%
2026-07-15	19.6200	20.0400	17.0000	19.1000	-10.329%	120	4,941	-30.262%
2026-07-14	21.0000	21.5000	20.3000	21.3000	+12.105%	91	4,876	-37.465%
2026-07-13	19.4000	20.1500	18.5000	19.0000	-18.103%	238	4,900	-29.895%
2026-07-10	22.1800	23.8000	21.9500	23.2000	-3.333%	89	4,713	-42.586%
2026-07-09	24.2500	25.0500	23.2500	24.0000	+8.108%	111	4,660	-44.500%
2026-07-08	22.0000	22.3500	20.2500	22.2000	+2.730%	92	4,662	-40.000%
2026-07-07	21.2300	22.0000	20.0000	21.6100	-12.510%	134	4,637	-38.362%
2026-07-06	24.8000	25.5000	24.0000	24.7000	+12.273%	125	4,545	-46.073%
2026-07-02	24.5000	25.4500	20.7000	22.0000	-13.962%	627	4,290	-39.455%
2026-07-01	27.7500	27.7500	25.5000	25.5700	-18.825%	333	4,290	-47.908%
2026-06-30	30.3000	31.5500	29.4500	31.5000	+5.000%	321	4,000	-57.714%
2026-06-29	29.9500	30.5000	26.1600	30.0000	-2.534%	77	4,015	-55.600%
2026-06-26	30.6000	32.8500	29.7500	30.7800	-8.119%	211	3,975	-56.725%
2026-06-25	35.3000	36.0000	31.5000	33.5000	+17.544%	105	3,796	-60.239%
2026-06-24	29.7900	29.7900	26.5000	28.5000	-0.835%	96	3,822	-53.263%
2026-06-23	27.2200	31.0000	26.5800	28.7400	-20.935%	268	3,901	-53.653%
2026-06-22	35.6000	36.3500	35.0000	36.3500	+11.674%	194	3,764	-63.356%
2026-06-18	30.4700	33.2500	30.4700	32.5500	+18.364%	119	3,875	-59.078%
2026-06-17	27.0500	29.0000	27.0000	27.5000	+7.759%	21	3,875	-51.564%
2026-06-16	28.1900	28.9000	24.7000	25.5200	-8.399%	38	3,875	-47.806%
2026-06-15	27.0000	28.1000	26.3000	27.8600	+17.702%	396	3,885	-52.190%
2026-06-12	22.5900	25.0000	21.6000	23.6700	+0.085%	151	4,109	-43.726%
2026-06-11	20.0500	23.8100	19.8000	23.6500	+25.464%	1,201	4,356	-43.679%
2026-06-10	20.2000	21.0000	18.5400	18.8500	-6.312%	140	3,419	-29.337%
2026-06-09	22.0000	22.3000	17.4200	20.1200	-2.235%	405	3,453	-33.797%
2026-06-08	20.9000	21.3500	19.1000	20.5800	+13.514%	153	3,495	-35.277%
2026-06-05	20.8400	21.0000	17.5000	18.1300	-26.000%	1,147	3,442	-26.531%
2026-06-04	24.4000	26.0000	21.7500	24.5000	-8.650%	149	2,759	-45.633%
2026-06-03	26.3200	27.0000	25.5000	26.8200	-0.667%	95	2,687	-50.336%
2026-06-02	26.3000	27.0000	25.2500	27.0000	+5.469%	400	2,633	-50.667%
2026-06-01	25.7000	26.0000	23.7500	25.6000	+16.895%	463	2,431	-47.969%
2026-05-29	22.0400	22.7500	21.7000	21.9000	+0.922%	67	2,645	-39.178%
2026-05-28	20.8300	22.6000	20.0000	21.7000	+3.333%	235	2,666	-38.618%
2026-05-27	21.4000	22.1200	19.5000	21.0000	+0.623%	1,178	2,515	-36.571%
2026-05-26	18.5800	21.4000	18.2000	20.8700	+32.089%	392	1,653	-36.176%
2026-05-22	16.3000	16.3000	15.0000	15.8000	-5.105%	155	1,384	-15.696%
2026-05-21	15.1100	16.6500	15.1000	16.6500	+11.000%	164	1,347	-20.000%
2026-05-20	14.4000	15.0000	14.0000	15.0000	+10.701%	97	1,347	-11.200%
2026-05-19	12.0000	14.2100	11.6000	13.5500	+5.039%	42	1,227	-1.697%
2026-05-18	15.7000	15.7000	12.7000	12.9000	-12.838%	335	1,227	+3.256%
2026-05-15	15.5000	15.9000	14.0000	14.8000	-11.905%	354	1,227	-10.000%
2026-05-14	17.1000	17.8000	16.5000	16.8000	-5.618%	209	1,245	-20.714%
2026-05-13	17.9000	17.9000	16.7000	17.8000	+11.250%	346	848	-25.169%
2026-05-12	16.5000	17.4000	13.5000	16.0000	-13.978%	518	848	-16.750%
2026-05-11	17.4000	19.6300	17.4000	18.6000	+17.945%	446	848	-28.387%
2026-05-08	12.9700	15.7700	12.9700	15.7700	+37.130%	154	538	-15.536%
2026-05-07	12.5000	12.5000	10.5000	11.5000	-6.580%	123	492	+15.826%
2026-05-06	12.0400	13.0000	11.2000	12.3100	+6.121%	133	379	+8.205%
2026-05-05	10.3000	11.7000	10.2000	11.6000	+26.087%	133	293	+14.828%
2026-05-04	8.3000	9.5400	8.2500	9.2000	0.000%	265	205	+44.783%

.dark-mode .BW7tbL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BW7tbL{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20270617C60DRAM Jun 17 2027 60.00 Call (DRAM270617C00060000)option OPRA

DRAM20270617C60
DRAM Jun 17 2027 60.00 Call (DRAM270617C00060000)
option OPRA