Dark

DRAM20270617C55
DRAM Jun 17 2027 55.00 Call (DRAM270617C00055000)
option OPRA

EOD

Sep 4, 2026

15.80+23.341%(+2.99)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	13.3200	15.8000	13.3200	15.8000	+23.341%	47	2,772	0.000%
2026-09-03	12.0000	12.8100	12.0000	12.8100	-1.386%	296	2,772	+23.341%
2026-09-02	13.3000	13.3000	12.7500	12.9900	+4.170%	20	2,615	+21.632%
2026-09-01	13.0400	13.4500	12.1500	12.4700	-6.940%	64	2,607	+26.704%
2026-08-31	13.8500	13.9000	13.3000	13.4000	-1.107%	4	2,608	+17.910%
2026-08-28	14.7500	14.7500	13.5500	13.5500	-6.873%	44	2,611	+16.605%
2026-08-27	14.6700	15.0600	14.0000	14.5500	-3.000%	27	2,650	+8.591%
2026-08-26	14.7000	15.1800	14.7000	15.0000	+0.536%	35	2,638	+5.333%
2026-08-25	15.2500	15.2500	14.7500	14.9200	+5.741%	112	2,637	+5.898%
2026-08-24	14.6000	14.6000	13.5900	14.1100	-13.963%	37	2,583	+11.977%
2026-08-21	16.8600	17.0000	16.3500	16.4000	-0.606%	14	2,559	-3.659%
2026-08-20	15.9500	16.5000	15.9500	16.5000	+13.014%	68	2,569	-4.242%
2026-08-19	16.2000	16.2000	14.4000	14.6000	-3.630%	64	2,613	+8.219%
2026-08-18	16.0000	16.3000	14.8000	15.1500	-19.200%	87	2,609	+4.290%
2026-08-17	18.8000	19.8000	18.7500	18.7500	+11.940%	91	2,534	-15.733%
2026-08-14	16.7700	17.1800	15.9500	16.7500	+2.572%	11	2,514	-5.672%
2026-08-13	14.5000	17.2000	14.5000	16.3300	+11.468%	92	2,514	-3.246%
2026-08-12	14.7900	15.4500	14.2400	14.6500	+15.719%	158	2,638	+7.850%
2026-08-11	12.8000	12.8000	12.5000	12.6600	+3.263%	6	2,535	+24.803%
2026-08-10	12.5000	12.7000	11.9500	12.2600	-7.750%	230	2,530	+28.874%
2026-08-07	14.2700	14.4000	12.5000	13.2900	-11.400%	39	2,308	+18.886%
2026-08-06	13.7000	15.5000	13.7000	15.0000	-10.979%	104	2,292	+5.333%
2026-08-05	17.0900	17.5800	16.7500	16.8500	-3.989%	86	2,198	-6.231%
2026-08-04	16.3700	17.7600	16.3500	17.5500	+16.689%	924	2,253	-9.972%
2026-08-03	13.4600	15.1000	13.0000	15.0400	-1.053%	101	1,536	+5.053%
2026-07-31	18.0000	18.6500	15.1700	15.2000	-6.289%	125	1,475	+3.947%
2026-07-30	14.1800	16.3500	14.1800	16.2200	+35.167%	54	1,356	-2.589%
2026-07-29	12.9300	13.5000	11.8200	12.0000	-15.194%	55	1,340	+31.667%
2026-07-28	14.0000	14.6000	12.7000	14.1500	-11.396%	471	1,306	+11.661%
2026-07-27	18.1500	18.1500	15.2500	15.9700	-8.743%	56	1,705	-1.064%
2026-07-24	18.7300	18.9000	17.4100	17.5000	-16.188%	64	1,742	-9.714%
2026-07-23	21.0000	21.5000	20.7500	20.8800	-0.096%	21	1,698	-24.330%
2026-07-22	19.7500	21.2500	19.7500	20.9000	-2.108%	12	1,701	-24.402%
2026-07-21	20.1000	21.5000	20.1000	21.3500	+22.842%	51	1,696	-25.995%
2026-07-20	18.9000	18.9000	17.3800	17.3800	+0.754%	18	1,710	-9.091%
2026-07-17	15.8500	18.7700	14.6000	17.2500	+2.679%	198	1,693	-8.406%
2026-07-16	19.4000	19.4000	16.6500	16.8000	-15.916%	82	1,676	-5.952%
2026-07-15	22.5500	22.5500	18.6500	19.9800	-13.130%	74	1,633	-20.921%
2026-07-14	23.0500	23.4100	22.9200	23.0000	+12.469%	40	1,580	-31.304%
2026-07-13	21.0000	21.6200	20.1700	20.4500	-19.010%	126	1,587	-22.738%
2026-07-10	24.1800	25.2500	24.1000	25.2500	-2.585%	20	1,504	-37.426%
2026-07-09	26.5000	27.0000	25.3500	25.9200	+7.552%	39	1,491	-39.043%
2026-07-08	22.4500	24.1000	22.0400	24.1000	+3.656%	22	1,511	-34.440%
2026-07-07	23.4000	23.9000	22.0000	23.2500	-12.495%	84	1,501	-32.043%
2026-07-06	26.8500	27.0900	26.2500	26.5700	+11.639%	25	1,447	-40.534%
2026-07-02	26.6100	27.3000	22.3100	23.8000	-14.695%	32	1,422	-33.613%
2026-07-01	29.9000	29.9000	27.8000	27.9000	-17.553%	57	1,422	-43.369%
2026-06-30	33.5200	33.8400	33.5200	33.8400	+7.771%	4	1,433	-53.310%
2026-06-29	30.9500	32.0000	28.3300	31.4000	-8.853%	34	1,431	-49.682%
2026-06-26	32.4400	34.5000	32.0000	34.4500	-4.306%	13	1,449	-54.136%
2026-06-25	38.0000	38.9000	33.0000	36.0000	+21.212%	79	1,444	-56.111%
2026-06-24	30.8500	31.2000	29.0500	29.7000	-0.336%	58	1,444	-46.801%
2026-06-23	30.4100	32.6000	29.8000	29.8000	-22.396%	123	1,467	-46.980%
2026-06-22	37.7500	39.0000	36.8000	38.4000	+7.987%	60	1,431	-58.854%
2026-06-18	33.8700	35.6800	32.0000	35.5600	+19.529%	101	1,632	-55.568%
2026-06-17	29.3100	31.4000	29.0000	29.7500	+6.746%	96	1,632	-46.891%
2026-06-16	30.6600	30.6600	27.8700	27.8700	-7.409%	5	1,632	-43.308%
2026-06-15	29.5000	30.2000	28.8700	30.1000	+12.272%	40	1,633	-47.508%
2026-06-12	24.1500	26.8100	24.1500	26.8100	+3.314%	21	1,640	-41.067%
2026-06-11	23.1500	25.9500	23.1500	25.9500	+27.206%	16	1,646	-39.114%
2026-06-10	22.1500	22.6700	20.3800	20.4000	-7.901%	74	1,648	-22.549%
2026-06-09	23.9500	23.9500	19.4000	22.1500	-0.895%	130	1,660	-28.668%
2026-06-08	21.6000	23.5000	21.5000	22.3500	+13.740%	125	1,628	-29.306%
2026-06-05	24.1000	24.1000	19.1000	19.6500	-24.423%	285	1,585	-19.593%
2026-06-04	25.0000	27.2500	23.5000	26.0000	-9.722%	101	1,467	-39.231%
2026-06-03	28.8000	28.8000	25.7000	28.8000	-0.173%	27	1,468	-45.139%
2026-06-02	27.6000	28.8500	27.0000	28.8500	+2.889%	50	1,498	-45.234%
2026-06-01	26.2600	28.0400	26.0200	28.0400	+23.524%	80	1,500	-43.652%
2026-05-29	24.5400	24.6800	22.7000	22.7000	-5.417%	11	1,507	-30.396%
2026-05-28	22.8000	24.7100	22.6000	24.0000	+5.033%	95	1,508	-34.167%
2026-05-27	23.7700	23.7700	21.5800	22.8500	+1.106%	75	1,560	-30.853%
2026-05-26	19.9500	22.8800	19.9500	22.6000	+32.164%	324	1,538	-30.088%
2026-05-22	17.5000	17.9000	16.8000	17.1000	-5.000%	66	1,434	-7.602%
2026-05-21	16.2000	18.0000	16.2000	18.0000	+14.650%	93	1,369	-12.222%
2026-05-20	16.5000	16.5000	15.6500	15.7000	+5.440%	12	1,369	+0.637%
2026-05-19	14.3000	15.7000	12.5000	14.8900	+4.859%	122	1,382	+6.111%
2026-05-18	16.5000	16.5000	13.6600	14.2000	-10.692%	80	1,382	+11.268%
2026-05-15	16.0000	17.1000	15.0000	15.9000	-12.155%	697	1,382	-0.629%
2026-05-14	18.5000	19.3000	17.8500	18.1000	-5.236%	573	1,856	-12.707%
2026-05-13	20.0000	20.0000	18.1000	19.1000	+9.770%	241	999	-17.277%
2026-05-12	17.8000	19.1000	15.0000	17.4000	-12.475%	275	999	-9.195%
2026-05-11	19.0000	22.0000	19.0000	19.8800	+15.246%	354	999	-20.523%
2026-05-08	14.5000	17.2500	14.3000	17.2500	+40.816%	56	738	-8.406%
2026-05-07	13.6600	13.6600	12.2500	12.2500	-11.232%	12	717	+28.980%
2026-05-06	13.3500	13.8000	12.9000	13.8000	+13.115%	50	707	+14.493%
2026-05-05	12.0000	12.8000	12.0000	12.2000	+18.677%	444	672	+29.508%
2026-05-04	9.4000	11.8000	9.4000	10.2800	+20.941%	81	250	+53.696%
2026-05-01	8.2000	8.8500	8.2000	8.5000	+6.383%	102	142	+85.882%
2026-04-30	8.4400	8.4400	7.7500	7.9900	-0.498%	131	142	+97.747%
2026-04-29	7.8800	8.4500	7.8800	8.0300	+2.949%	14	28	+96.762%
2026-04-28	7.7000	7.8000	7.7000	7.8000	-6.475%	2	0	+102.564%
2026-04-27	8.3400	8.5000	8.0000	8.3400	0.000%	35	0	+89.448%

.dark-mode .l3fTx6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l3fTx6{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20270617C55DRAM Jun 17 2027 55.00 Call (DRAM270617C00055000)option OPRA

DRAM20270617C55
DRAM Jun 17 2027 55.00 Call (DRAM270617C00055000)
option OPRA