Dark

DRAM20270617C50
DRAM Jun 17 2027 50.00 Call (DRAM270617C00050000)
option OPRA

EOD

Sep 4, 2026

18.15+20.598%(+3.10)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	16.6700	18.1500	16.2500	18.1500	+20.598%	56	11,875	0.000%
2026-09-03	14.4500	15.1000	14.0100	15.0500	-2.526%	11	11,875	+20.598%
2026-09-02	15.8000	15.8000	14.9000	15.4400	+3.973%	31	11,872	+17.552%
2026-09-01	15.0300	15.9500	14.4000	14.8500	-8.615%	241	11,977	+22.222%
2026-08-31	16.0400	16.4000	15.2000	16.2500	+1.563%	259	12,162	+11.692%
2026-08-28	16.8000	16.8500	15.9000	16.0000	-6.158%	267	12,096	+13.438%
2026-08-27	17.6000	17.6000	16.4900	17.0500	-1.159%	126	12,022	+6.452%
2026-08-26	17.3200	17.7500	16.9500	17.2500	+0.877%	402	11,918	+5.217%
2026-08-25	17.4500	17.4500	17.1000	17.1000	+7.547%	17	11,972	+6.140%
2026-08-24	16.3000	16.3000	15.2000	15.9000	-11.173%	284	11,971	+14.151%
2026-08-21	19.2400	19.2400	17.9000	17.9000	-3.243%	52	11,945	+1.397%
2026-08-20	18.2300	18.6500	18.0000	18.5000	+9.338%	37	11,945	-1.892%
2026-08-19	17.7500	17.8000	16.3000	16.9200	+0.118%	40	11,964	+7.270%
2026-08-18	18.0000	18.4500	16.9000	16.9000	-18.160%	104	11,946	+7.396%
2026-08-17	20.4800	22.0500	20.1100	20.6500	+10.962%	158	11,934	-12.107%
2026-08-14	19.2500	19.7500	18.0500	18.6100	+1.086%	123	11,967	-2.472%
2026-08-13	16.5500	19.4000	16.5500	18.4100	+8.294%	110	12,008	-1.412%
2026-08-12	16.6000	17.1000	16.2000	17.0000	+18.715%	507	11,979	+6.765%
2026-08-11	14.8500	14.8500	14.0000	14.3200	+5.294%	42	11,986	+26.746%
2026-08-10	14.4000	15.0000	13.6000	13.6000	-10.112%	804	11,993	+33.456%
2026-08-07	16.2900	16.2900	14.2500	15.1300	-7.744%	337	11,739	+19.960%
2026-08-06	15.3000	17.6700	14.8600	16.4000	-13.911%	724	11,723	+10.671%
2026-08-05	19.1400	19.4500	18.4500	19.0500	-1.804%	26	11,601	-4.724%
2026-08-04	18.6200	19.7000	18.3500	19.4000	+16.867%	138	11,586	-6.443%
2026-08-03	15.2000	17.0000	14.8500	16.6000	+0.606%	608	11,516	+9.337%
2026-07-31	19.3500	20.0900	16.5000	16.5000	-8.078%	389	11,408	+10.000%
2026-07-30	15.7300	18.0000	15.5700	17.9500	+31.791%	363	11,201	+1.114%
2026-07-29	15.0700	15.4000	13.2000	13.6200	-11.270%	660	11,350	+33.260%
2026-07-28	16.2000	16.2500	14.3000	15.3500	-16.212%	641	11,489	+18.241%
2026-07-27	20.0800	20.1500	17.0300	18.3200	-4.234%	218	11,180	-0.928%
2026-07-24	21.4900	21.4900	18.9000	19.1300	-15.912%	109	11,229	-5.123%
2026-07-23	23.1000	23.7000	22.7100	22.7500	+0.708%	36	11,173	-20.220%
2026-07-22	23.0000	23.3000	22.5900	22.5900	-3.667%	50	11,167	-19.655%
2026-07-21	22.0000	23.7500	21.7100	23.4500	+22.775%	99	11,183	-22.601%
2026-07-20	20.3500	20.7000	18.9500	19.1000	-2.051%	111	11,225	-4.974%
2026-07-17	16.9000	21.4500	16.2500	19.5000	+6.267%	301	11,296	-6.923%
2026-07-16	20.0000	20.0000	18.2600	18.3500	-17.156%	224	11,261	-1.090%
2026-07-15	23.4500	23.5900	20.3500	22.1500	-12.967%	250	11,286	-18.059%
2026-07-14	25.1500	25.9500	24.0000	25.4500	+12.362%	124	11,200	-28.684%
2026-07-13	23.0000	23.8000	22.1100	22.6500	-16.881%	155	11,240	-19.868%
2026-07-10	26.9500	27.2500	25.2500	27.2500	-2.679%	53	11,117	-33.394%
2026-07-09	28.8500	29.5000	28.0000	28.0000	+9.804%	46	11,106	-35.179%
2026-07-08	25.3000	25.6900	24.1000	25.5000	+2.369%	53	11,104	-28.824%
2026-07-07	25.9000	25.9000	23.5800	24.9100	-13.357%	207	11,095	-27.138%
2026-07-06	28.8400	29.3500	28.1000	28.7500	+11.607%	87	10,989	-36.870%
2026-07-02	28.3000	29.5000	24.2500	25.7600	-13.615%	252	10,933	-29.542%
2026-07-01	31.4000	32.0000	29.8000	29.8200	-17.167%	149	10,933	-39.135%
2026-06-30	33.9500	36.2500	33.9500	36.0000	+5.945%	48	10,820	-49.583%
2026-06-29	33.4000	34.1100	30.2600	33.9800	-3.301%	68	10,842	-46.586%
2026-06-26	34.9500	36.9500	34.6600	35.1400	-8.727%	123	10,834	-48.349%
2026-06-25	40.7500	40.8000	37.0000	38.5000	+17.593%	136	10,885	-52.857%
2026-06-24	33.1500	34.2000	30.7800	32.7400	-1.386%	79	10,880	-44.563%
2026-06-23	31.8500	35.9000	31.5000	33.2000	-19.710%	279	10,979	-45.331%
2026-06-22	40.7000	41.5500	39.0000	41.3500	+8.787%	107	10,944	-56.106%
2026-06-18	36.1700	38.5000	35.7000	38.0100	+14.350%	177	10,855	-52.249%
2026-06-17	32.0000	34.1000	31.6000	33.2400	+10.066%	130	10,855	-45.397%
2026-06-16	32.8100	33.6300	30.0500	30.2000	-7.077%	237	10,855	-39.901%
2026-06-15	31.1400	32.5500	30.7500	32.5000	+16.071%	171	10,814	-44.154%
2026-06-12	27.0100	28.7200	25.7000	28.0000	0.000%	189	10,841	-35.179%
2026-06-11	23.5000	28.0000	23.5000	28.0000	+25.843%	193	10,796	-35.179%
2026-06-10	23.5000	23.8000	22.1000	22.2500	-6.316%	42	10,800	-18.427%
2026-06-09	25.8000	26.5000	20.7000	23.7500	+1.496%	151	10,817	-23.579%
2026-06-08	24.9000	25.2000	23.3000	23.4000	+8.333%	213	10,882	-22.436%
2026-06-05	24.8500	25.0000	21.0000	21.6000	-25.260%	541	10,783	-15.972%
2026-06-04	28.5500	29.5000	26.1500	28.9000	-7.668%	196	10,953	-37.197%
2026-06-03	31.0000	31.3800	29.4500	31.3000	+0.482%	253	10,976	-42.013%
2026-06-02	29.9000	31.5000	29.5000	31.1500	+4.530%	131	11,023	-41.734%
2026-06-01	28.2000	30.6000	27.4800	29.8000	+14.615%	202	11,042	-39.094%
2026-05-29	25.5000	27.0000	25.1000	26.0000	+1.562%	156	11,077	-30.192%
2026-05-28	24.0200	26.6000	24.0200	25.6000	+4.918%	250	11,154	-29.102%
2026-05-27	25.9000	26.0000	23.2000	24.4000	-1.135%	314	11,122	-25.615%
2026-05-26	21.6000	24.7100	20.7000	24.6800	+30.928%	333	10,976	-26.459%
2026-05-22	19.5000	19.5000	18.5000	18.8500	-4.217%	122	11,144	-3.714%
2026-05-21	18.1000	20.0000	17.8000	19.6800	+11.186%	186	11,116	-7.774%
2026-05-20	16.8200	17.7600	16.5300	17.7000	+6.627%	244	11,116	+2.542%
2026-05-19	15.3000	17.4000	14.0000	16.6000	+3.750%	360	11,065	+9.337%
2026-05-18	18.6000	18.6000	15.1000	16.0000	-8.519%	282	11,065	+13.438%
2026-05-15	17.5000	17.9900	16.4000	17.4900	-8.906%	2,751	11,065	+3.774%
2026-05-14	19.9600	20.8000	19.2000	19.2000	-6.796%	2,479	13,031	-5.469%
2026-05-13	20.8800	20.9000	19.8000	20.6000	+7.853%	289	10,184	-11.893%
2026-05-12	19.2000	20.5000	16.0000	19.1000	-11.163%	1,519	10,184	-4.974%
2026-05-11	20.7000	22.8000	20.4000	21.5000	+12.213%	1,219	10,184	-15.581%
2026-05-08	15.7000	19.1600	15.5800	19.1600	+38.841%	783	9,426	-5.271%
2026-05-07	14.9000	15.7000	13.3000	13.8000	-10.390%	793	9,059	+31.522%
2026-05-06	15.5400	15.5400	13.8700	15.4000	+10.553%	1,114	8,590	+17.857%
2026-05-05	12.5000	14.6000	12.5000	13.9300	+21.130%	910	7,902	+30.294%
2026-05-04	10.8600	12.5000	10.7500	11.5000	+17.587%	7,739	7,283	+57.826%
2026-05-01	9.5500	10.2000	9.4700	9.7800	+2.947%	56	146	+85.583%
2026-04-30	9.5000	9.5000	8.9400	9.5000	-1.042%	129	146	+91.053%
2026-04-29	9.6000	9.6000	9.6000	9.6000	+11.628%	2	26	+89.063%
2026-04-28	8.9000	9.0000	8.6000	8.6000	-8.705%	7	0	+111.047%
2026-04-27	9.8000	9.8000	9.3800	9.4200	0.000%	34	0	+92.675%

.dark-mode .fyyT9V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fyyT9V{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20270617C50DRAM Jun 17 2027 50.00 Call (DRAM270617C00050000)option OPRA

DRAM20270617C50
DRAM Jun 17 2027 50.00 Call (DRAM270617C00050000)
option OPRA