Dark

DRAM20270617C48
DRAM Jun 17 2027 48.00 Call (DRAM270617C00048000)
option OPRA

EOD

Sep 4, 2026

19.00+16.923%(+2.75)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	18.0500	19.0000	18.0500	19.0000	+16.923%	5	476	0.000%
2026-09-01	16.2500	16.2500	16.2500	16.2500	-3.618%	6	482	+16.923%
2026-08-31	16.8600	16.8600	16.8600	16.8600	-1.691%	1	482	+12.693%
2026-08-28	17.8000	17.8000	17.1000	17.1500	-5.510%	12	482	+10.787%
2026-08-26	18.1500	18.1500	18.1500	18.1500	+0.110%	1	480	+4.683%
2026-08-25	18.1000	18.1300	18.1000	18.1300	-4.074%	11	490	+4.799%
2026-08-20	19.0000	19.0000	18.9000	18.9000	+3.279%	2	491	+0.529%
2026-08-19	18.3000	18.3000	18.3000	18.3000	+0.993%	1	492	+3.825%
2026-08-18	19.4000	19.4000	18.1000	18.1200	-5.625%	13	497	+4.857%
2026-08-14	19.9500	19.9500	19.2000	19.2000	-3.275%	8	487	-1.042%
2026-08-13	19.6500	20.0000	19.6500	19.8500	+9.066%	32	487	-4.282%
2026-08-12	18.2000	18.2000	18.2000	18.2000	+16.294%	1	457	+4.396%
2026-08-07	15.9500	15.9500	15.1500	15.6500	-11.582%	10	457	+21.406%
2026-08-06	17.7000	17.7000	17.7000	17.7000	-11.809%	1	460	+7.345%
2026-08-05	20.0700	20.0700	20.0700	20.0700	+4.804%	1	460	-5.331%
2026-08-04	19.1500	19.1500	19.1500	19.1500	+9.366%	1	459	-0.783%
2026-08-03	15.8300	17.5100	15.7300	17.5100	-4.578%	19	459	+8.509%
2026-07-30	18.0000	18.3500	18.0000	18.3500	+13.975%	2	455	+3.542%
2026-07-29	15.5900	16.1000	15.5900	16.1000	-5.572%	3	456	+18.012%
2026-07-28	16.1900	17.0500	15.5600	17.0500	-11.198%	25	456	+11.437%
2026-07-27	19.2000	19.2000	19.2000	19.2000	-5.419%	1	446	-1.042%
2026-07-24	20.3000	20.3000	20.3000	20.3000	-13.248%	2	445	-6.404%
2026-07-23	23.3300	23.4000	23.3300	23.4000	-4.490%	2	445	-18.803%
2026-07-22	22.9500	24.5000	22.9500	24.5000	+1.744%	2	447	-22.449%
2026-07-21	22.9100	24.1500	22.9100	24.0800	+17.463%	3	447	-21.096%
2026-07-20	20.5000	20.5000	20.5000	20.5000	+1.285%	5	450	-7.317%
2026-07-17	17.2000	21.2000	16.7500	20.2400	+5.582%	26	455	-6.126%
2026-07-16	20.5000	20.5000	19.1600	19.1700	-16.652%	3	464	-0.887%
2026-07-15	22.4300	23.3100	22.0500	23.0000	-0.217%	6	465	-17.391%
2026-07-13	23.9100	23.9100	23.0000	23.0500	-18.117%	8	466	-17.570%
2026-07-10	28.1500	28.1500	28.1500	28.1500	+7.443%	1	467	-32.504%
2026-07-08	25.2700	26.2000	25.2700	26.2000	+8.489%	28	468	-27.481%
2026-07-07	26.1000	26.1000	24.1500	24.1500	-19.366%	6	466	-21.325%
2026-07-06	30.3900	30.3900	29.9500	29.9500	+15.726%	2	472	-36.561%
2026-07-02	29.4000	30.2000	25.2500	25.8800	-15.645%	28	494	-26.584%
2026-07-01	32.1000	32.8000	30.6800	30.6800	-14.778%	24	494	-38.070%
2026-06-26	36.0000	36.0000	36.0000	36.0000	-7.952%	1	476	-47.222%
2026-06-25	39.1100	39.1100	39.1100	39.1100	+23.181%	1	477	-51.419%
2026-06-24	33.0000	33.1000	31.7500	31.7500	-6.618%	5	480	-40.157%
2026-06-23	33.7000	34.3000	33.6500	34.0000	-17.973%	14	488	-44.118%
2026-06-22	41.1000	42.6000	41.1000	41.4500	+4.937%	8	497	-54.162%
2026-06-18	36.8400	39.5000	36.8400	39.5000	+19.806%	6	532	-51.899%
2026-06-17	32.9700	32.9700	32.9700	32.9700	+7.394%	1	532	-42.372%
2026-06-16	34.4000	34.4000	30.7000	30.7000	-8.902%	7	532	-38.111%
2026-06-15	32.7000	33.7000	32.6500	33.7000	+13.851%	44	534	-43.620%
2026-06-12	27.5000	29.6500	27.5000	29.6000	+3.860%	16	540	-35.811%
2026-06-11	24.7000	28.5000	24.7000	28.5000	+22.475%	18	553	-33.333%
2026-06-10	24.7500	24.7500	23.2700	23.2700	-4.239%	37	544	-18.350%
2026-06-09	23.8200	24.3000	21.5000	24.3000	-5.814%	20	550	-21.811%
2026-06-08	24.9700	25.8000	24.9700	25.8000	+17.754%	27	563	-26.357%
2026-06-05	25.3000	25.3000	21.9100	21.9100	-27.450%	11	546	-13.282%
2026-06-04	29.9500	30.2000	29.9000	30.2000	-3.822%	17	551	-37.086%
2026-06-03	32.1300	32.1300	31.4000	31.4000	-1.196%	11	544	-39.490%
2026-06-02	30.4000	31.8300	30.4000	31.7800	+3.015%	28	551	-40.214%
2026-06-01	29.5100	31.1000	29.5100	30.8500	+16.856%	21	563	-38.412%
2026-05-29	26.8000	27.8000	25.9000	26.4000	-3.297%	16	583	-28.030%
2026-05-28	26.3000	27.3000	26.3000	27.3000	+11.885%	2	591	-30.403%
2026-05-27	26.2000	26.2000	24.4000	24.4000	-2.789%	55	628	-22.131%
2026-05-26	24.0000	25.1000	23.0000	25.1000	+30.729%	13	629	-24.303%
2026-05-22	20.1100	20.1100	19.2000	19.2000	-5.605%	6	630	-1.042%
2026-05-21	20.0000	20.3400	19.4700	20.3400	+20.999%	14	632	-6.588%
2026-05-20	17.5700	17.5700	16.8100	16.8100	-1.118%	2	632	+13.028%
2026-05-19	15.7700	18.0000	15.1000	17.0000	+6.250%	138	604	+11.765%
2026-05-18	18.6400	18.6400	15.6600	16.0000	-12.664%	43	604	+18.750%
2026-05-15	18.5000	18.7000	18.0800	18.3200	-11.711%	49	604	+3.712%
2026-05-14	20.6000	20.7500	20.6000	20.7500	-2.582%	11	628	-8.434%
2026-05-13	22.0000	22.0000	20.0000	21.3000	+9.287%	15	568	-10.798%
2026-05-12	20.6000	20.6000	17.1000	19.4900	-12.601%	100	568	-2.514%
2026-05-11	21.2700	23.2000	21.2700	22.3000	+13.776%	65	568	-14.798%
2026-05-08	17.8900	19.7000	17.1900	19.6000	+35.172%	147	571	-3.061%
2026-05-07	15.7000	16.2000	14.3800	14.5000	-8.805%	56	564	+31.034%
2026-05-06	15.6500	16.0400	14.7000	15.9000	+9.053%	125	517	+19.497%
2026-05-05	13.3000	14.7700	13.3000	14.5800	+20.496%	53	414	+30.316%
2026-05-04	11.8000	12.8000	11.6400	12.1000	+17.248%	57	399	+57.025%
2026-05-01	10.0000	10.6500	9.9700	10.3200	+5.738%	68	301	+84.109%
2026-04-30	9.7500	9.7900	9.6600	9.7600	+0.826%	25	301	+94.672%
2026-04-29	9.9000	10.2800	9.6800	9.6800	+7.556%	6	301	+96.281%
2026-04-28	9.1300	9.5000	9.0000	9.0000	-10.000%	8	297	+111.111%
2026-04-27	9.9000	10.0000	9.9000	10.0000	+9.290%	6	298	+90.000%
2026-04-24	8.8400	9.3000	8.8000	9.1500	+7.018%	175	292	+107.650%
2026-04-23	8.2300	9.0000	8.2000	8.5500	-2.841%	46	224	+122.222%
2026-04-22	8.7000	8.9000	8.7000	8.8000	+16.866%	12	204	+115.909%
2026-04-21	7.8000	7.8500	7.5300	7.5300	-5.875%	29	195	+152.324%
2026-04-20	8.1000	8.1000	7.6300	8.0000	-2.439%	32	195	+137.500%
2026-04-17	8.0000	8.3800	8.0000	8.2000	+5.670%	46	167	+131.707%
2026-04-16	7.5400	7.7600	7.5400	7.7600	+4.301%	3	121	+144.845%
2026-04-15	7.5000	7.8000	7.3500	7.4400	-10.361%	97	118	+155.376%
2026-04-14	7.2000	8.3000	7.2000	8.3000	+18.571%	14	26	+128.916%
2026-04-13	6.6000	7.0000	6.4800	7.0000	+2.941%	7	17	+171.429%
2026-04-10	6.7000	6.8000	6.7000	6.8000	+12.211%	10	12	+179.412%
2026-04-09	6.0600	6.0600	6.0600	6.0600	0.000%	2	2	+213.531%

.dark-mode .HGmsRt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HGmsRt{ color: #333333; background-color: white; border: 2px solid #333333; }DRAM20270617C48DRAM Jun 17 2027 48.00 Call (DRAM270617C00048000)option OPRA

DRAM20270617C48
DRAM Jun 17 2027 48.00 Call (DRAM270617C00048000)
option OPRA